Free Trial
→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free ETG Stock Alerts

Entrée Resources (ETG) Stock Chart & Stock Price History

C$1.49
+0.02 (+1.36%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarnings

Entrée Resources Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+2.76%
3 Month
Performance
-1.97%
6 Month
Performance
+15.50%
Year-To-Date
Performance
+25.21%
1 Year
Performance
+13.74%
Receive ETG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

ETG Stock Chart for Friday, July, 26, 2024

ETG Chart by TradingView

Entrée Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024C$1.47C$1.47C$1.50C$1.4433,483 shsC$298.91 million
07/24/2024C$1.49C$1.47
-1.34%		C$1.49C$1.4522,379 shsC$298.91 million
07/23/2024C$1.51C$1.49
-1.32%		C$1.51C$1.4811,700 shsC$302.98 million
07/22/2024C$1.50C$1.51
+0.67%		C$1.52C$1.5030,400 shsC$307.04 million
07/19/2024C$1.50C$1.50C$1.55C$1.4522,297 shsC$305.01 million
07/18/2024C$1.52C$1.50
-1.32%		C$1.50C$1.4913,900 shsC$305.01 million
07/17/2024C$1.45C$1.52
+4.83%		C$1.52C$1.4624,784 shsC$309.08 million
07/16/2024C$1.43C$1.45
+1.40%		C$1.47C$1.4438,903 shsC$294.84 million
07/15/2024C$1.48C$1.43
-3.38%		C$1.47C$1.4312,800 shsC$290.78 million
07/12/2024C$1.47C$1.48
+0.68%		C$1.48C$1.4455,600 shsC$300.94 million
07/11/2024C$1.48C$1.47
-0.68%		C$1.48C$1.4610,500 shsC$298.91 million
07/10/2024C$1.48C$1.48C$1.48C$1.4755,903 shsC$300.94 million
07/09/2024C$1.46C$1.48
+1.37%		C$1.48C$1.4615,300 shsC$300.94 million
07/08/2024C$1.46C$1.46C$1.47C$1.4527,900 shsC$296.88 million
07/05/2024C$1.46C$1.46C$1.47C$1.4416,100 shsC$296.88 million
07/04/2024C$1.43C$1.46
+2.10%		C$1.47C$1.4513,776 shsC$296.88 million
07/03/2024C$1.45C$1.43
-1.38%		C$1.49C$1.4328,100 shsC$290.78 million
07/02/2024C$1.47C$1.45
-1.36%		C$1.48C$1.4536,547 shsC$294.84 million
07/01/2024C$1.47C$1.47C$1.51C$1.4518,761 shsC$298.91 million
06/28/2024C$1.49C$1.47
-1.34%		C$1.51C$1.4518,761 shsC$298.91 million
06/27/2024C$1.45C$1.49
+2.76%		C$1.51C$1.44141,367 shsC$302.98 million
06/26/2024C$1.46C$1.45
-0.68%		C$1.46C$1.456,600 shsC$294.84 million
06/25/2024C$1.45C$1.46
+0.69%		C$1.48C$1.4413,200 shsC$296.88 million
06/24/2024C$1.50C$1.45
-3.33%		C$1.50C$1.457,800 shsC$294.84 million
06/21/2024C$1.43C$1.50
+4.90%		C$1.50C$1.37190,976 shsC$305.01 million
06/20/2024C$1.43C$1.43C$1.44C$1.35182,262 shsC$290.78 million
06/19/2024C$1.43C$1.43C$1.44C$1.4017,000 shsC$290.78 million
06/18/2024C$1.40C$1.43
+2.14%		C$1.44C$1.3936,973 shsC$290.78 million
06/17/2024C$1.44C$1.40
-2.78%		C$1.45C$1.4046,102 shsC$284.68 million
06/14/2024C$1.44C$1.44C$1.44C$1.438,000 shsC$292.81 million
06/13/2024C$1.49C$1.44
-3.36%		C$1.47C$1.4334,671 shsC$292.81 million
06/12/2024C$1.52C$1.49
-1.97%		C$1.52C$1.4923,985 shsC$302.98 million
06/11/2024C$1.52C$1.52C$1.52C$1.503,700 shsC$309.08 million
06/10/2024C$1.50C$1.52
+1.33%		C$1.52C$1.5012,440 shsC$309.08 million
06/07/2024C$1.52C$1.50
-1.32%		C$1.53C$1.50113,840 shsC$305.01 million
06/06/2024C$1.51C$1.52
+0.66%		C$1.54C$1.5014,981 shsC$309.08 million
06/05/2024C$1.50C$1.51
+0.67%		C$1.52C$1.5021,400 shsC$307.04 million
06/04/2024C$1.50C$1.50C$1.51C$1.5054,400 shsC$305.01 million
06/03/2024C$1.49C$1.50
+0.67%		C$1.50C$1.4816,369 shsC$305.01 million
05/31/2024C$1.50C$1.49
-0.67%		C$1.52C$1.4920,767 shsC$302.98 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/30/2024C$1.52C$1.50
-1.32%		C$1.52C$1.5054,027 shsC$305.01 million
05/29/2024C$1.55C$1.52
-1.94%		C$1.54C$1.5027,250 shsC$309.08 million
05/28/2024C$1.51C$1.55
+2.65%		C$1.55C$1.5033,624 shsC$315.18 million
05/27/2024C$1.51C$1.51C$1.52C$1.5013,600 shsC$307.04 million
05/24/2024C$1.50C$1.51
+0.67%		C$1.52C$1.5013,600 shsC$307.04 million
05/23/2024C$1.53C$1.50
-1.96%		C$1.54C$1.5013,438 shsC$305.01 million
05/22/2024C$1.58C$1.53
-3.16%		C$1.58C$1.5120,580 shsC$311.11 million
05/21/2024C$1.51C$1.58
+4.64%		C$1.59C$1.50170,514 shsC$321.28 million
05/20/2024C$1.51C$1.51C$1.53C$1.5113,850 shsC$307.04 million
05/17/2024C$1.53C$1.51
-1.31%		C$1.53C$1.5113,850 shsC$307.04 million
05/16/2024C$1.49C$1.53
+2.68%		C$1.53C$1.4757,700 shsC$311.11 million
05/15/2024C$1.53C$1.49
-2.61%		C$1.55C$1.4922,600 shsC$302.98 million
05/14/2024C$1.50C$1.53
+2.00%		C$1.54C$1.5228,099 shsC$311.11 million
05/13/2024C$1.50C$1.50C$1.52C$1.4927,044 shsC$305.01 million
05/10/2024C$1.50C$1.50C$1.51C$1.5021,600 shsC$305.01 million
05/09/2024C$1.47C$1.50
+2.04%		C$1.53C$1.4819,400 shsC$305.01 million
05/08/2024C$1.52C$1.47
-3.29%		C$1.52C$1.4662,214 shsC$298.91 million
05/07/2024C$1.52C$1.52C$1.53C$1.5020,968 shsC$309.08 million
05/06/2024C$1.53C$1.52
-0.65%		C$1.53C$1.523,600 shsC$309.08 million
05/03/2024C$1.55C$1.53
-1.29%		C$1.55C$1.5121,200 shsC$311.11 million
05/02/2024C$1.54C$1.55
+0.65%		C$1.55C$1.5446,600 shsC$315.18 million
05/01/2024C$1.57C$1.54
-1.91%		C$1.56C$1.5426,200 shsC$313.14 million
04/30/2024C$1.55C$1.57
+1.29%		C$1.57C$1.5496,726 shsC$319.24 million
04/29/2024C$1.52C$1.55
+1.97%		C$1.55C$1.5218,000 shsC$315.18 million
04/26/2024C$1.54C$1.52
-1.30%		C$1.55C$1.5125,300 shsC$309.08 million
04/25/2024C$1.55C$1.54
-0.65%		C$1.55C$1.5411,900 shsC$313.14 million

Related Companies:
This page (TSE:ETG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored