Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free ETG Stock Alerts

Entrée Resources (ETG) Stock Chart & Stock Price History

Entrée Resources logo
C$3.03 -0.01 (-0.33%)
As of 10/13/2026 04:00 PM Eastern
Compare

Entrée Resources Stock Price Performance

The Entrée Resources (ETG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.85%, with a year-to-date return of 44.98%. In the past month, the stock has increased 27.85%, reflecting recent market activity.

As of the latest close, Entrée Resources traded at C$3.03 with a market cap of C$633.62 million and volume of 39,979 shares. Five years ago, the stock traded at C$1.01, representing a 200.00% increase over that period. At the time, it had a market cap of C$190.99 million and a volume of 56,330 shares.

Receive ETG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+27.85%
3 Month
Performance
+1.00%
Year-To-Date
Performance
+44.98%
1 Year
Performance
+27.85%
5 Year
Performance
+200.00%

ETG Stock Chart for Wednesday, October, 14, 2026

ETG Chart by TradingView

Entrée Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$3.04C$3.03
-0.33%		C$3.08C$2.9539,979 shsC$633.62 million
10/12/2026C$3.04C$3.04C$3.05C$2.9058,785 shsC$635.71 million
10/09/2026C$2.90C$3.04
+4.83%		C$3.05C$2.9058,785 shsC$635.71 million
10/08/2026C$2.94C$2.90
-1.36%		C$3.03C$2.9048,600 shsC$606.43 million
10/07/2026C$2.95C$2.94
-0.34%		C$2.95C$2.90111,343 shsC$614.80 million
10/06/2026C$2.98C$2.95
-1.01%		C$2.95C$2.9077,636 shsC$616.89 million
10/05/2026C$2.88C$2.98
+3.47%		C$3.05C$2.90114,899 shsC$623.16 million
10/02/2026C$2.80C$2.88
+2.86%		C$2.92C$2.8543,005 shsC$602.25 million
10/01/2026C$2.74C$2.80
+2.19%		C$2.85C$2.749,720 shsC$585.52 million
09/30/2026C$2.78C$2.74
-1.44%		C$2.83C$2.7034,128 shsC$572.98 million
09/29/2026C$2.84C$2.78
-2.11%		C$2.90C$2.7584,500 shsC$581.34 million
09/28/2026C$2.73C$2.84
+4.03%		C$2.90C$2.7090,265 shsC$593.89 million
09/25/2026C$2.78C$2.73
-1.80%		C$2.79C$2.7155,259 shsC$570.88 million
09/24/2026C$2.80C$2.78
-0.71%		C$2.81C$2.7535,534 shsC$581.34 million
09/23/2026C$2.72C$2.80
+2.94%		C$2.85C$2.68141,581 shsC$585.52 million
09/22/2026C$2.75C$2.72
-1.09%		C$2.77C$2.7230,623 shsC$568.79 million
09/21/2026C$2.76C$2.75
-0.36%		C$2.80C$2.7246,550 shsC$575.07 million
09/18/2026C$2.85C$2.76
-3.16%		C$2.84C$2.6891,570 shsC$577.16 million
09/17/2026C$2.73C$2.85
+4.40%		C$2.88C$2.75123,383 shsC$595.98 million
09/16/2026C$2.73C$2.73C$2.77C$2.65216,848 shsC$570.88 million
09/15/2026C$2.37C$2.73
+15.19%		C$2.78C$2.41264,575 shsC$570.88 million
09/14/2026C$2.49C$2.37
-4.82%		C$2.46C$2.3737,568 shsC$495.60 million
Related Companies

This page (TSE:ETG) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel