Entrée Resources (ETG) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free ETG Stock Alerts C$1.57 -0.05 (-3.09%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Entrée Resources Stock Price Performance5 Day Performance-1.26%1 Month Performance+15.44%3 Month Performance+30.83%6 Month Performance+22.66%Year-To-Date Performance+31.93%1 Year Performance+14.60% Receive ETG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! ETG Stock Chart for Tuesday, April, 23, 2024 ETG Chart by TradingView Entrée Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$1.62C$1.57-3.09%C$1.61C$1.5563,719 shsC$319.24 million04/19/2024C$1.59C$1.62+1.89%C$1.62C$1.5625,051 shsC$329.41 million04/18/2024C$1.56C$1.59+1.92%C$1.59C$1.5819,298 shsC$323.31 million04/17/2024C$1.58C$1.56-1.27%C$1.58C$1.5518,300 shsC$317.21 million04/16/2024C$1.62C$1.58-2.47%C$1.63C$1.5827,300 shsC$321.28 million04/15/2024C$1.58C$1.62+2.53%C$1.63C$1.6046,513 shsC$329.41 million Get the Latest News and Ratings for ETG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$1.59C$1.58-0.63%C$1.60C$1.5835,036 shsC$321.28 million04/11/2024C$1.57C$1.59+1.27%C$1.59C$1.5546,629 shsC$323.31 million04/10/2024C$1.57C$1.57C$1.58C$1.5314,850 shsC$319.24 million04/09/2024C$1.54C$1.57+1.95%C$1.57C$1.5510,105 shsC$319.24 million04/08/2024C$1.60C$1.54-3.75%C$1.60C$1.5430,900 shsC$313.14 million04/05/2024C$1.54C$1.60+3.90%C$1.60C$1.53117,850 shsC$325.34 million04/04/2024C$1.50C$1.54+2.67%C$1.54C$1.49135,633 shsC$313.14 million04/03/2024C$1.50C$1.50C$1.52C$1.4754,282 shsC$305.01 million04/02/2024C$1.46C$1.50+2.74%C$1.50C$1.4579,704 shsC$305.01 million04/01/2024C$1.51C$1.46-3.31%C$1.52C$1.4432,951 shsC$296.88 million03/29/2024C$1.51C$1.51C$1.57C$1.4888,200 shsC$307.04 million03/28/2024C$1.52C$1.51-0.66%C$1.57C$1.4888,236 shsC$307.04 million03/27/2024C$1.48C$1.52+2.70%C$1.54C$1.4545,014 shsC$309.08 million03/26/2024C$1.39C$1.48+6.47%C$1.49C$1.3951,125 shsC$300.94 million03/25/2024C$1.36C$1.39+2.21%C$1.40C$1.3614,800 shsC$282.64 million03/22/2024C$1.34C$1.36+1.49%C$1.37C$1.33137,000 shsC$276.54 million03/21/2024C$1.32C$1.34+1.52%C$1.35C$1.3048,300 shsC$272.48 million03/20/2024C$1.30C$1.32+1.54%C$1.38C$1.32167,376 shsC$268.41 million03/19/2024C$1.33C$1.30-2.26%C$1.32C$1.3015,770 shsC$264.34 million03/18/2024C$1.30C$1.33+2.31%C$1.34C$1.2823,232 shsC$270.44 million03/15/2024C$1.27C$1.30+2.36%C$1.31C$1.2668,000 shsC$263.16 million03/14/2024C$1.30C$1.27-2.31%C$1.31C$1.26105,825 shsC$257.09 million03/13/2024C$1.26C$1.30+3.17%C$1.31C$1.2870,500 shsC$263.16 million03/12/2024C$1.27C$1.26-0.79%C$1.27C$1.2455,810 shsC$255.06 million03/11/2024C$1.30C$1.27-2.31%C$1.30C$1.2763,094 shsC$257.09 million03/08/2024C$1.30C$1.30C$1.31C$1.2914,641 shsC$263.16 million03/07/2024C$1.28C$1.30+1.56%C$1.31C$1.2573,365 shsC$263.16 million03/06/2024C$1.28C$1.28C$1.30C$1.2727,300 shsC$259.11 million03/05/2024C$1.33C$1.28-3.76%C$1.33C$1.2837,661 shsC$259.11 million03/04/2024C$1.30C$1.33+2.31%C$1.36C$1.29121,668 shsC$269.23 million03/01/2024C$1.25C$1.30+4.00%C$1.33C$1.23110,312 shsC$263.16 million02/29/2024C$1.19C$1.25+5.04%C$1.25C$1.2140,306 shsC$253.04 million02/28/2024C$1.19C$1.19C$1.21C$1.1838,517 shsC$240.89 million02/27/2024C$1.20C$1.19-0.83%C$1.20C$1.1819,863 shsC$240.89 millionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/26/2024C$1.20C$1.20C$1.20C$1.188,350 shsC$242.92 million02/23/2024C$1.17C$1.20+2.56%C$1.20C$1.1810,600 shsC$242.92 million02/22/2024C$1.18C$1.17-0.85%C$1.18C$1.1721,800 shsC$236.84 million02/21/2024C$1.18C$1.18C$1.18C$1.1522,575 shsC$238.87 million02/20/2024C$1.19C$1.18-0.84%C$1.19C$1.181,216 shsC$238.87 million02/19/2024C$1.19C$1.19C$1.21C$1.1812,300 shsC$240.89 million02/16/2024C$1.20C$1.19-0.83%C$1.21C$1.1812,300 shsC$240.89 million02/15/2024C$1.18C$1.20+1.69%C$1.20C$1.1724,516 shsC$242.92 million02/14/2024C$1.17C$1.18+0.85%C$1.20C$1.1832,090 shsC$238.87 million02/13/2024C$1.24C$1.17-5.65%C$1.22C$1.1789,477 shsC$236.84 million02/12/2024C$1.25C$1.24-0.80%C$1.25C$1.236,000 shsC$251.01 million02/09/2024C$1.19C$1.25+5.04%C$1.25C$1.1860,866 shsC$253.04 million02/08/2024C$1.23C$1.19-3.25%C$1.24C$1.1914,107 shsC$240.89 million02/07/2024C$1.23C$1.23C$1.24C$1.2312,800 shsC$248.99 million02/06/2024C$1.23C$1.23C$1.23C$1.2311,300 shsC$248.99 million02/05/2024C$1.21C$1.23+1.65%C$1.24C$1.2231,300 shsC$248.99 million02/02/2024C$1.24C$1.21-2.42%C$1.24C$1.2113,800 shsC$244.94 million02/01/2024C$1.23C$1.24+0.81%C$1.24C$1.242,700 shsC$251.01 million01/31/2024C$1.23C$1.23C$1.26C$1.20106,189 shsC$248.99 million01/30/2024C$1.26C$1.23-2.38%C$1.26C$1.2325,900 shsC$248.99 million01/29/2024C$1.29C$1.26-2.33%C$1.29C$1.2364,200 shsC$255.06 million01/26/2024C$1.27C$1.29+1.57%C$1.31C$1.2458,387 shsC$261.14 million01/25/2024C$1.22C$1.27+4.10%C$1.27C$1.14145,900 shsC$257.09 million01/24/2024C$1.20C$1.22+1.67%C$1.22C$1.1845,788 shsC$246.97 million01/23/2024C$1.19C$1.20+0.84%C$1.20C$1.1852,374 shsC$242.92 million01/22/2024C$1.21C$1.19-1.65%C$1.21C$1.1870,444 shsC$240.89 million Related Companies: FAR Stock Chart WRN Stock Chart EMX Stock Chart SLI Stock Chart NOU Stock Chart CNC Stock Chart NDM Stock Chart FVL Stock Chart REG Stock Chart FL Stock Chart Receive ETG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ETG) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entrée Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
