Free Trial

Faraday Copper (FDY) Stock Chart & Stock Price History

Faraday Copper logo
C$1.22 0.00 (0.00%)
As of 04:00 PM Eastern

Faraday Copper Stock Price Performance

The Faraday Copper (FDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.43%, with a year-to-date return of 64.86%. In the past month, the stock has increased 54.43%, reflecting recent market activity.

As of the latest close, Faraday Copper traded at C$1.22 with a market cap of C$247.25 million and volume of 134,089 shares.

Receive FDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.02%
1 Month
Performance
+54.43%
3 Month
Performance
+54.43%
Year-To-Date
Performance
+64.86%
1 Year
Performance
+54.43%

FDY Stock Chart for Friday, July, 18, 2025

Faraday Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025C$1.22C$1.22C$1.24C$1.2171,511 shsC$247.25 million
07/17/2025C$1.22C$1.22C$1.25C$1.21134,089 shsC$247.25 million
07/16/2025C$1.30C$1.22
-6.15%
C$1.34C$1.20215,584 shsC$247.25 million
07/15/2025C$1.19C$1.30
+9.24%
C$1.31C$1.13914,009 shsC$263.46 million
07/14/2025C$1.14C$1.19
+4.39%
C$1.21C$1.12565,815 shsC$241.17 million
07/11/2025C$1.19C$1.14
-4.20%
C$1.23C$1.10263,894 shsC$231.03 million
07/10/2025C$1.09C$1.19
+9.17%
C$1.20C$1.10443,787 shsC$241.17 million
07/09/2025C$1.07C$1.09
+1.87%
C$1.10C$1.02492,139 shsC$220.90 million
07/08/2025C$1.03C$1.07
+3.88%
C$1.13C$1.00540,747 shsC$216.85 million
07/07/2025C$1.06C$1.03
-2.83%
C$1.08C$1.02298,146 shsC$208.74 million
07/04/2025C$0.98C$1.06
+8.16%
C$1.06C$0.98266,174 shsC$214.82 million
07/03/2025C$1.00C$0.98
-2.00%
C$1.01C$0.96190,327 shsC$198.61 million
07/02/2025C$0.91C$1.00
+9.89%
C$1.00C$0.92720,889 shsC$202.66 million
07/01/2025C$0.91C$0.91C$0.91C$0.88365,395 shsC$184.42 million
06/30/2025C$0.88C$0.91
+3.41%
C$0.91C$0.88365,395 shsC$184.42 million
06/27/2025C$0.90C$0.88
-2.22%
C$0.92C$0.88334,043 shsC$178.34 million
06/26/2025C$0.85C$0.90
+5.88%
C$0.91C$0.82419,307 shsC$182.39 million
06/25/2025C$0.85C$0.85C$0.85C$0.8341,889 shsC$172.26 million
06/24/2025C$0.80C$0.85
+6.25%
C$0.86C$0.79791,142 shsC$172.26 million
06/23/2025C$0.78C$0.80
+2.56%
C$0.80C$0.79302,887 shsC$162.13 million
06/20/2025C$0.79C$0.78
-1.27%
C$0.80C$0.78503,590 shsC$158.08 million
06/19/2025C$0.79C$0.79C$0.80C$0.7732,659 shsC$160.10 million
06/18/2025C$0.78C$0.79
+1.28%
C$0.79C$0.77162,876 shsC$160.10 million
06/17/2025C$0.79C$0.78
-1.27%
C$0.80C$0.77140,460 shsC$158.08 million

This page (TSE:FDY) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners