Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free FDY Stock Alerts

Faraday Copper (FDY) Stock Chart & Stock Price History

C$0.80
+0.01 (+1.27%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Faraday Copper Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-1.23%
3 Month
Performance
0.00%
6 Month
Performance
+56.86%
Year-To-Date
Performance
+26.98%
1 Year
Performance
-5.88%
Receive FDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Amazon coin set to soar 25X – starting August 19th
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

FDY Stock Chart for Saturday, July, 27, 2024

FDY Chart by TradingView

Faraday Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$0.79C$0.80
+1.27%		C$0.81C$0.7968,798 shsC$141.27 million
07/25/2024C$0.78C$0.79
+1.28%		C$0.80C$0.78273,640 shsC$139.51 million
07/24/2024C$0.79C$0.78
-1.27%		C$0.80C$0.78132,535 shsC$137.74 million
07/23/2024C$0.79C$0.79C$0.80C$0.79273,857 shsC$139.51 million
07/22/2024C$0.78C$0.79
+1.28%		C$0.80C$0.797,685 shsC$139.51 million
07/19/2024C$0.79C$0.78
-1.27%		C$0.79C$0.78291,535 shsC$137.74 million
07/18/2024C$0.72C$0.79
+9.72%		C$0.79C$0.75360,740 shsC$139.51 million
07/17/2024C$0.75C$0.72
-4.00%		C$0.77C$0.7248,218 shsC$127.15 million
07/16/2024C$0.76C$0.75
-1.32%		C$0.76C$0.7526,040 shsC$132.44 million
07/15/2024C$0.76C$0.76C$0.78C$0.76125,819 shsC$134.21 million
07/12/2024C$0.76C$0.76C$0.76C$0.7548,251 shsC$134.21 million
07/11/2024C$0.79C$0.76
-3.80%		C$0.79C$0.7624,522 shsC$134.21 million
07/10/2024C$0.80C$0.79
-1.25%		C$0.80C$0.795,861 shsC$139.51 million
07/09/2024C$0.81C$0.80
-1.23%		C$0.80C$0.7824,340 shsC$141.27 million
07/08/2024C$0.80C$0.81
+1.25%		C$0.81C$0.7830,310 shsC$143.04 million
07/05/2024C$0.82C$0.80
-2.44%		C$0.81C$0.78151,320 shsC$141.27 million
07/04/2024C$0.82C$0.82C$0.82C$0.8014,188 shsC$144.80 million
07/03/2024C$0.80C$0.82
+2.50%		C$0.82C$0.8014,188 shsC$144.80 million
07/02/2024C$0.81C$0.80
-1.23%		C$0.81C$0.7813,265 shsC$141.27 million
07/01/2024C$0.81C$0.81C$0.81C$0.8050,886 shsC$143.04 million
06/28/2024C$0.81C$0.81C$0.81C$0.8050,887 shsC$143.04 million
06/27/2024C$0.81C$0.81C$0.81C$0.80200,528 shsC$143.04 million
06/26/2024C$0.81C$0.81C$0.81C$0.8072,400 shsC$143.04 million
06/25/2024C$0.81C$0.81C$0.82C$0.8081,741 shsC$143.04 million
06/24/2024C$0.81C$0.81C$0.83C$0.80132,612 shsC$143.04 million
06/21/2024C$0.80C$0.81
+1.25%		C$0.82C$0.80603,005 shsC$143.04 million
06/20/2024C$0.80C$0.80C$0.82C$0.8063,755 shsC$141.27 million
06/19/2024C$0.80C$0.80C$0.81C$0.80277,220 shsC$141.27 million
06/18/2024C$0.80C$0.80C$0.80C$0.80563,747 shsC$141.27 million
06/17/2024C$0.80C$0.80C$0.81C$0.801.15 million shsC$141.27 million
06/14/2024C$0.80C$0.80C$0.82C$0.8031,561 shsC$141.27 million
06/13/2024C$0.83C$0.80
-3.61%		C$0.83C$0.80208,482 shsC$141.27 million
06/12/2024C$0.82C$0.83
+1.22%		C$0.84C$0.81447,038 shsC$146.57 million
06/11/2024C$0.78C$0.82
+5.13%		C$0.83C$0.7895,516 shsC$144.80 million
06/10/2024C$0.80C$0.78
-2.50%		C$0.83C$0.78135,020 shsC$137.74 million
06/07/2024C$0.80C$0.80C$0.80C$0.77101,206 shsC$141.27 million
06/06/2024C$0.79C$0.80
+1.27%		C$0.81C$0.8043,744 shsC$141.27 million
06/05/2024C$0.79C$0.79C$0.80C$0.7876,580 shsC$139.51 million
06/04/2024C$0.83C$0.79
-4.82%		C$0.83C$0.78252,506 shsC$139.51 million
06/03/2024C$0.82C$0.83
+1.22%		C$0.84C$0.8239,046 shsC$146.57 million
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/31/2024C$0.81C$0.82
+1.23%		C$0.84C$0.80429,621 shsC$144.80 million
05/30/2024C$0.80C$0.81
+1.25%		C$0.83C$0.79278,238 shsC$143.04 million
05/29/2024C$0.81C$0.80
-1.23%		C$0.80C$0.78112,134 shsC$141.27 million
05/28/2024C$0.82C$0.81
-1.22%		C$0.84C$0.8146,550 shsC$143.04 million
05/27/2024C$0.82C$0.82C$0.84C$0.80356,718 shsC$144.80 million
05/24/2024C$0.79C$0.82
+3.80%		C$0.84C$0.80933,116 shsC$144.80 million
05/23/2024C$0.82C$0.79
-3.66%		C$0.82C$0.78166,035 shsC$139.51 million
05/22/2024C$0.76C$0.82
+7.89%		C$0.82C$0.77609,389 shsC$144.80 million
05/21/2024C$0.80C$0.76
-5.00%		C$0.80C$0.7658,714 shsC$134.21 million
05/20/2024C$0.80C$0.80C$0.81C$0.7960,900 shsC$141.27 million
05/17/2024C$0.79C$0.80
+1.27%		C$0.81C$0.7960,900 shsC$141.27 million
05/16/2024C$0.79C$0.79C$0.80C$0.75111,736 shsC$139.51 million
05/15/2024C$0.77C$0.79
+2.60%		C$0.80C$0.79184,864 shsC$139.51 million
05/14/2024C$0.76C$0.77
+1.32%		C$0.81C$0.75406,352 shsC$135.97 million
05/13/2024C$0.70C$0.76
+8.57%		C$0.76C$0.70185,706 shsC$134.21 million
05/10/2024C$0.68C$0.70
+2.94%		C$0.72C$0.6973,645 shsC$123.61 million
05/09/2024C$0.66C$0.68
+3.03%		C$0.68C$0.6356,967 shsC$120.08 million
05/08/2024C$0.68C$0.66
-2.94%		C$0.68C$0.6630,807 shsC$116.55 million
05/07/2024C$0.66C$0.68
+3.03%		C$0.69C$0.6743,209 shsC$120.08 million
05/06/2024C$0.68C$0.66
-2.94%		C$0.70C$0.6596,679 shsC$116.55 million
05/03/2024C$0.68C$0.68C$0.69C$0.6666,278 shsC$120.08 million
05/02/2024C$0.70C$0.68
-2.86%		C$0.72C$0.6846,090 shsC$120.08 million
05/01/2024C$0.75C$0.70
-6.67%		C$0.76C$0.7097,279 shsC$123.61 million
04/30/2024C$0.78C$0.75
-3.85%		C$0.78C$0.7520,953 shsC$132.44 million
04/29/2024C$0.80C$0.78
-2.50%		C$0.82C$0.7887,962 shsC$137.74 million
04/26/2024C$0.76C$0.80
+5.26%		C$0.80C$0.75119,576 shsC$141.27 million

Related Companies:
This page (TSE:FDY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored