Go Pro

Faraday Copper (FDY) Stock Chart & Stock Price History

Faraday Copper logo
C$5.95 0.00 (0.00%)
As of 07/10/2026 04:00 PM Eastern

Faraday Copper Stock Price Performance

The Faraday Copper (FDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 421.93%, with a year-to-date return of 117.95%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, Faraday Copper traded at C$5.95 with a market cap of C$1.74 billion and volume of 531,699 shares.

Receive FDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.40%
1 Month
Performance
+5.12%
3 Month
Performance
+27.68%
Year-To-Date
Performance
+117.95%
1 Year
Performance
+421.93%

FDY Stock Chart for Monday, July, 13, 2026

Faraday Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026C$5.79C$5.95
+2.76%
C$6.00C$5.67531,699 shsC$1.74 billion
07/09/2026C$5.54C$5.79
+4.51%
C$5.95C$5.54506,528 shsC$1.69 billion
07/08/2026C$5.75C$5.54
-3.65%
C$5.75C$5.23504,315 shsC$1.62 billion
07/07/2026C$6.12C$5.75
-6.05%
C$6.06C$5.65382,997 shsC$1.79 billion
07/06/2026C$6.30C$6.12
-2.86%
C$6.38C$6.051.93 million shsC$1.79 billion
07/03/2026C$6.23C$6.30
+1.12%
C$6.38C$6.24149,527 shsC$1.84 billion
07/02/2026C$5.99C$6.23
+4.01%
C$6.31C$5.99500,511 shsC$1.82 billion
07/01/2026C$5.99C$5.99C$6.11C$5.72387,549 shsC$1.75 billion
06/30/2026C$5.79C$5.99
+3.45%
C$6.11C$5.72387,549 shsC$1.75 billion
06/29/2026C$5.64C$5.79
+2.66%
C$5.83C$5.42295,279 shsC$1.69 billion
06/26/2026C$5.44C$5.64
+3.68%
C$5.68C$5.36383,173 shsC$1.65 billion
06/25/2026C$5.51C$5.44
-1.27%
C$5.62C$5.39654,988 shsC$1.59 billion
06/24/2026C$5.58C$5.51
-1.25%
C$5.52C$5.21674,209 shsC$1.61 billion
06/23/2026C$5.72C$5.58
-2.45%
C$5.63C$5.22628,826 shsC$1.63 billion
06/22/2026C$5.76C$5.72
-0.69%
C$5.99C$5.57226,736 shsC$1.67 billion
06/19/2026C$5.73C$5.76
+0.52%
C$5.76C$5.58210,529 shsC$1.68 billion
06/18/2026C$6.00C$5.73
-4.50%
C$6.22C$5.67932,212 shsC$1.75 billion
06/17/2026C$6.19C$6.00
-3.07%
C$6.38C$6.00674,286 shsC$1.75 billion
06/16/2026C$6.12C$6.19
+1.14%
C$6.30C$6.03382,090 shsC$1.81 billion
06/15/2026C$5.66C$6.12
+8.13%
C$6.16C$5.90632,510 shsC$1.79 billion
06/12/2026C$5.49C$5.66
+3.10%
C$5.77C$5.54543,318 shsC$1.65 billion

This page (TSE:FDY) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners