Free Trial

Faraday Copper (FDY) Stock Chart & Stock Price History

Faraday Copper logo
C$1.07 +0.04 (+3.88%)
As of 02:16 PM Eastern

Faraday Copper Stock Price Performance

The Faraday Copper (FDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.10%, with a year-to-date return of 44.59%. In the past month, the stock has increased 35.44%, reflecting recent market activity.

As of the latest close, Faraday Copper traded at C$1.03 with a market cap of C$208.74 million and volume of 298,146 shares.

Receive FDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.18%
1 Month
Performance
+35.44%
3 Month
Performance
+44.59%
Year-To-Date
Performance
+44.59%
1 Year
Performance
+32.10%

FDY Stock Chart for Tuesday, July, 8, 2025

Faraday Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025C$1.06C$1.03
-2.83%
C$1.08C$1.02298,146 shsC$208.74 million
07/04/2025C$0.98C$1.06
+8.16%
C$1.06C$0.98266,174 shsC$214.82 million
07/03/2025C$1.00C$0.98
-2.00%
C$1.01C$0.96190,327 shsC$198.61 million
07/02/2025C$0.91C$1.00
+9.89%
C$1.00C$0.92720,889 shsC$202.66 million
07/01/2025C$0.91C$0.91C$0.91C$0.88365,395 shsC$184.42 million
06/30/2025C$0.88C$0.91
+3.41%
C$0.91C$0.88365,395 shsC$184.42 million
06/27/2025C$0.90C$0.88
-2.22%
C$0.92C$0.88334,043 shsC$178.34 million
06/26/2025C$0.85C$0.90
+5.88%
C$0.91C$0.82419,307 shsC$182.39 million
06/25/2025C$0.85C$0.85C$0.85C$0.8341,889 shsC$172.26 million
06/24/2025C$0.80C$0.85
+6.25%
C$0.86C$0.79791,142 shsC$172.26 million
06/23/2025C$0.78C$0.80
+2.56%
C$0.80C$0.79302,887 shsC$162.13 million
06/20/2025C$0.79C$0.78
-1.27%
C$0.80C$0.78503,590 shsC$158.08 million
06/19/2025C$0.79C$0.79C$0.80C$0.7732,659 shsC$160.10 million
06/18/2025C$0.78C$0.79
+1.28%
C$0.79C$0.77162,876 shsC$160.10 million
06/17/2025C$0.79C$0.78
-1.27%
C$0.80C$0.77140,460 shsC$158.08 million
06/16/2025C$0.80C$0.79
-1.25%
C$0.80C$0.7827,733 shsC$160.10 million
06/13/2025C$0.80C$0.80C$0.80C$0.7958,188 shsC$162.13 million
06/12/2025C$0.80C$0.80C$0.80C$0.7860,596 shsC$162.13 million
06/11/2025C$0.77C$0.80
+3.90%
C$0.80C$0.77238,768 shsC$162.13 million
06/10/2025C$0.79C$0.77
-2.53%
C$0.79C$0.7726,500 shsC$156.05 million
06/09/2025C$0.79C$0.79C$0.80C$0.7999,490 shsC$160.10 million

This page (TSE:FDY) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners