Free Trial

Faraday Copper (FDY) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free FDY Stock Alerts
C$0.80
+0.04 (+5.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Faraday Copper Stock Price Performance

5 Day
Performance
+9.59%
1 Month
Performance
+35.59%
3 Month
Performance
+56.86%
6 Month
Performance
+29.03%
Year-To-Date
Performance
+26.98%
1 Year
Performance
-21.57%
Receive FDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

FDY Stock Chart for Sunday, April, 28, 2024

FDY Chart by TradingView

Faraday Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.76C$0.80
+5.26%		C$0.80C$0.75119,576 shsC$141.27 million
04/25/2024C$0.71C$0.76
+7.04%		C$0.76C$0.73163,810 shsC$134.21 million
04/24/2024C$0.73C$0.71
-2.74%		C$0.73C$0.7169,512 shsC$125.38 million
04/23/2024C$0.77C$0.73
-5.19%		C$0.75C$0.7325,531 shsC$128.91 million
04/22/2024C$0.78C$0.77
-1.28%		C$0.79C$0.74175,105 shsC$135.97 million
04/19/2024C$0.77C$0.78
+1.30%		C$0.79C$0.76193,061 shsC$137.74 million
04/18/2024C$0.75C$0.77
+2.67%		C$0.78C$0.73275,211 shsC$135.97 million
04/17/2024C$0.66C$0.75
+13.64%		C$0.76C$0.65244,509 shsC$132.44 million
04/16/2024C$0.64C$0.66
+3.13%		C$0.67C$0.61124,800 shsC$116.55 million
04/15/2024C$0.67C$0.64
-4.48%		C$0.67C$0.6473,600 shsC$113.02 million
04/12/2024C$0.69C$0.67
-2.90%		C$0.71C$0.65218,801 shsC$118.32 million
04/11/2024C$0.69C$0.69C$0.70C$0.6736,917 shsC$121.85 million
04/10/2024C$0.72C$0.69
-4.17%		C$0.72C$0.69129,331 shsC$121.85 million
04/09/2024C$0.60C$0.72
+20.00%		C$0.72C$0.62255,812 shsC$127.15 million
04/08/2024C$0.59C$0.60
+1.69%		C$0.61C$0.5977,812 shsC$105.95 million
04/05/2024C$0.57C$0.59
+3.51%		C$0.60C$0.5932,569 shsC$104.19 million
04/04/2024C$0.60C$0.57
-5.00%		C$0.61C$0.57139,153 shsC$100.66 million
04/03/2024C$0.57C$0.60
+5.26%		C$0.60C$0.5659,000 shsC$105.95 million
04/02/2024C$0.58C$0.57
-1.72%		C$0.60C$0.5627,552 shsC$100.66 million
04/01/2024C$0.59C$0.58
-1.69%		C$0.60C$0.5762,301 shsC$102.42 million
03/29/2024C$0.59C$0.59C$0.59C$0.5918,554 shsC$104.19 million
03/28/2024C$0.60C$0.59
-1.67%		C$0.59C$0.5918,554 shsC$104.19 million
03/27/2024C$0.58C$0.60
+3.45%		C$0.60C$0.5943,500 shsC$105.95 million
03/26/2024C$0.59C$0.58
-1.69%		C$0.60C$0.5899,108 shsC$102.42 million
03/25/2024C$0.62C$0.59
-4.84%		C$0.62C$0.5945,427 shsC$104.19 million
03/22/2024C$0.59C$0.62
+5.08%		C$0.62C$0.5864,370 shsC$109.49 million
03/21/2024C$0.59C$0.59C$0.60C$0.5844,500 shsC$104.19 million
03/20/2024C$0.58C$0.59
+1.72%		C$0.59C$0.5824,603 shsC$104.19 million
03/19/2024C$0.61C$0.58
-4.92%		C$0.60C$0.5839,162 shsC$102.42 million
03/18/2024C$0.63C$0.61
-3.17%		C$0.63C$0.6148,006 shsC$107.72 million
03/15/2024C$0.56C$0.63
+12.50%		C$0.65C$0.57198,841 shsC$110.86 million
03/14/2024C$0.55C$0.56
+1.82%		C$0.57C$0.5526,080 shsC$98.54 million
03/13/2024C$0.51C$0.55
+7.84%		C$0.56C$0.5098,934 shsC$96.78 million
03/12/2024C$0.49C$0.51
+4.08%		C$0.52C$0.4920,455 shsC$89.75 million
03/11/2024C$0.51C$0.49
-3.92%		C$0.56C$0.4927,771 shsC$86.23 million
03/08/2024C$0.50C$0.51
+2.00%		C$0.53C$0.5117,260 shsC$89.75 million
03/07/2024C$0.50C$0.50C$0.51C$0.4974,600 shsC$87.99 million
03/06/2024C$0.50C$0.50C$0.50C$0.5038,562 shsC$87.99 million
03/05/2024C$0.52C$0.50
-3.85%		C$0.52C$0.5013,946 shsC$87.99 million
03/04/2024C$0.50C$0.52
+4.00%		C$0.54C$0.49130,972 shsC$91.50 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024C$0.51C$0.50
-1.96%		C$0.51C$0.4972,509 shsC$87.99 million
02/29/2024C$0.48C$0.51
+7.37%		C$0.54C$0.4968,340 shsC$89.75 million
02/28/2024C$0.49C$0.48
-3.06%		C$0.48C$0.4826,500 shsC$83.59 million
02/27/2024C$0.51C$0.49
-3.92%		C$0.50C$0.4913,257 shsC$86.23 million
02/26/2024C$0.47C$0.51
+9.68%		C$0.51C$0.4881,466 shsC$89.75 million
02/23/2024C$0.48C$0.47
-3.12%		C$0.48C$0.4733,596 shsC$81.83 million
02/22/2024C$0.49C$0.48
-2.04%		C$0.49C$0.4837,500 shsC$84.47 million
02/21/2024C$0.49C$0.49C$0.49C$0.488,500 shsC$86.23 million
02/20/2024C$0.48C$0.49
+3.16%		C$0.50C$0.49142,600 shsC$86.23 million
02/19/2024C$0.48C$0.48C$0.48C$0.4815,352 shsC$83.59 million
02/16/2024C$0.48C$0.48
-1.04%		C$0.48C$0.4815,352 shsC$83.59 million
02/15/2024C$0.49C$0.48
-2.04%		C$0.50C$0.4810,970 shsC$84.47 million
02/14/2024C$0.49C$0.49C$0.49C$0.4844,602 shsC$86.23 million
02/13/2024C$0.50C$0.49
-2.00%		C$0.50C$0.4923,070 shsC$86.23 million
02/12/2024C$0.50C$0.50C$0.50C$0.5040,500 shsC$87.99 million
02/09/2024C$0.51C$0.50
-1.96%		C$0.51C$0.49121,179 shsC$87.99 million
02/08/2024C$0.51C$0.51C$0.52C$0.5147,150 shsC$89.75 million
02/07/2024C$0.52C$0.51
-1.92%		C$0.51C$0.515,723 shsC$89.75 million
02/06/2024C$0.51C$0.52
+1.96%		C$0.52C$0.5089,953 shsC$91.50 million
02/05/2024C$0.55C$0.51
-7.27%		C$0.56C$0.50207,214 shsC$89.75 million
02/02/2024C$0.58C$0.55
-5.17%		C$0.56C$0.5512,846 shsC$96.78 million
02/01/2024C$0.57C$0.58
+1.75%		C$0.58C$0.5536,000 shsC$102.06 million
01/31/2024C$0.52C$0.57
+9.62%		C$0.58C$0.5187,000 shsC$100.30 million
01/30/2024C$0.52C$0.52C$0.53C$0.5233,000 shsC$91.50 million
01/29/2024C$0.51C$0.52
+1.96%		C$0.52C$0.523,018 shsC$91.50 million

Related Companies:
This page (TSE:FDY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace