Top 5 Stocks to Buy Now
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free TMQ Stock Alerts

Trilogy Metals (TMQ) Stock Chart & Stock Price History

Trilogy Metals logo
C$5.09 -0.16 (-3.05%)
As of 06/23/2026 04:00 PM Eastern
Compare

Trilogy Metals Stock Price Performance

The Trilogy Metals (TMQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 165.10%, with a year-to-date return of -14.31%. In the past month, the stock has decreased 9.43%, reflecting recent market activity.

As of the latest close, Trilogy Metals traded at C$5.09 with a market cap of C$878.26 million and volume of 245,404 shares. Five years ago, the stock traded at C$3.15, representing a 61.59% increase over that period. At the time, it had a market cap of C$435.77 million and a volume of 7,400 shares.

Receive TMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.86%
1 Month
Performance
-9.43%
3 Month
Performance
+9.94%
Year-To-Date
Performance
-14.31%
1 Year
Performance
+165.10%
5 Year
Performance
+61.59%

TMQ Stock Chart for Wednesday, June, 24, 2026

TMQ Chart by TradingView

Trilogy Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026C$5.25C$5.09
-3.05%		C$5.20C$4.97245,404 shsC$878.26 million
06/22/2026C$5.22C$5.25
+0.57%		C$5.42C$5.21146,332 shsC$905.87 million
06/19/2026C$5.35C$5.22
-2.43%		C$5.26C$5.2083,395 shsC$900.69 million
06/18/2026C$5.34C$5.35
+0.19%		C$5.49C$5.22221,231 shsC$923.12 million
06/17/2026C$5.48C$5.34
-2.55%		C$5.61C$5.32258,182 shsC$921.40 million
06/16/2026C$5.70C$5.48
-3.86%		C$5.76C$5.45203,206 shsC$945.55 million
06/15/2026C$5.51C$5.70
+3.45%		C$5.87C$5.68249,224 shsC$983.51 million
06/12/2026C$5.35C$5.51
+2.99%		C$5.54C$5.38229,721 shsC$950.73 million
06/11/2026C$4.99C$5.35
+7.21%		C$5.37C$5.01389,566 shsC$923.12 million
06/10/2026C$5.23C$4.99
-4.59%		C$5.22C$4.97293,872 shsC$861.01 million
06/09/2026C$5.49C$5.23
-4.74%		C$5.65C$5.04429,220 shsC$902.42 million
06/08/2026C$5.38C$5.49
+2.04%		C$5.65C$5.37253,551 shsC$947.28 million
06/05/2026C$6.18C$5.38
-12.94%		C$6.05C$5.33489,566 shsC$928.30 million
06/04/2026C$6.16C$6.18
+0.32%		C$6.26C$6.07353,022 shsC$1.07 billion
06/03/2026C$6.61C$6.16
-6.81%		C$6.52C$6.14404,615 shsC$1.06 billion
06/02/2026C$6.60C$6.61
+0.15%		C$7.01C$6.55536,614 shsC$1.14 billion
06/01/2026C$6.40C$6.60
+3.12%		C$6.78C$6.20607,104 shsC$1.14 billion
05/29/2026C$6.19C$6.40
+3.39%		C$6.40C$6.10343,593 shsC$1.10 billion
05/28/2026C$6.06C$6.19
+2.15%		C$6.28C$5.89372,911 shsC$1.07 billion
05/27/2026C$5.89C$6.06
+2.89%		C$6.14C$5.70315,659 shsC$1.05 billion
05/26/2026C$5.83C$5.89
+1.03%		C$5.97C$5.68241,499 shsC$1.02 billion
05/25/2026C$5.62C$5.83
+3.74%		C$5.86C$5.7183,431 shsC$1.01 billion
05/22/2026C$5.52C$5.62
+1.81%		C$5.79C$5.43385,389 shsC$969.71 million
Related Companies

This page (TSE:TMQ) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel