Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free TMQ Stock Alerts

Trilogy Metals (TMQ) Stock Chart & Stock Price History

Trilogy Metals logo
C$6.16 -0.45 (-6.81%)
As of 04:00 PM Eastern
Compare

Trilogy Metals Stock Price Performance

The Trilogy Metals (TMQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 250.00%, with a year-to-date return of 3.70%.

As of the latest close, Trilogy Metals traded at C$6.61 with a market cap of C$1.14 billion and volume of 536,614 shares. Five years ago, the stock traded at C$3.45, representing a 78.55% increase over that period. At the time, it had a market cap of C$497.81 million and a volume of 9,448 shares.

Receive TMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.75%
3 Month
Performance
+11.39%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+250.00%
5 Year
Performance
+78.55%

TMQ Stock Chart for Wednesday, June, 3, 2026

TMQ Chart by TradingView

Trilogy Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026C$6.61C$6.16
-6.81%		C$6.52C$6.14404,615 shsC$1.06 billion
06/02/2026C$6.60C$6.61
+0.15%		C$7.01C$6.55536,614 shsC$1.14 billion
06/01/2026C$6.40C$6.60
+3.12%		C$6.78C$6.20607,104 shsC$1.14 billion
05/29/2026C$6.19C$6.40
+3.39%		C$6.40C$6.10343,593 shsC$1.10 billion
05/28/2026C$6.06C$6.19
+2.15%		C$6.28C$5.89372,911 shsC$1.07 billion
05/27/2026C$5.89C$6.06
+2.89%		C$6.14C$5.70315,659 shsC$1.05 billion
05/26/2026C$5.83C$5.89
+1.03%		C$5.97C$5.68241,499 shsC$1.02 billion
05/25/2026C$5.62C$5.83
+3.74%		C$5.86C$5.7183,431 shsC$1.01 billion
05/22/2026C$5.52C$5.62
+1.81%		C$5.79C$5.43385,389 shsC$969.71 million
05/21/2026C$5.31C$5.52
+3.95%		C$5.62C$5.25209,325 shsC$952.45 million
05/20/2026C$5.19C$5.31
+2.31%		C$5.36C$5.19282,996 shsC$916.22 million
05/19/2026C$5.69C$5.19
-8.79%		C$5.36C$5.14359,974 shsC$895.51 million
05/18/2026C$5.69C$5.69C$5.88C$5.56550,577 shsC$981.79 million
05/15/2026C$6.11C$5.69
-6.87%		C$5.88C$5.56550,577 shsC$981.79 million
05/14/2026C$6.39C$6.11
-4.38%		C$6.39C$5.90420,927 shsC$1.05 billion
05/13/2026C$6.46C$6.39
-1.08%		C$6.54C$6.25322,065 shsC$1.10 billion
05/12/2026C$6.52C$6.46
-0.92%		C$6.53C$6.13424,172 shsC$1.11 billion
05/11/2026C$6.16C$6.52
+5.84%		C$6.70C$6.05496,470 shsC$1.13 billion
05/08/2026C$6.08C$6.16
+1.32%		C$6.33C$6.06347,875 shsC$1.05 billion
05/07/2026C$6.34C$6.08
-4.10%		C$6.44C$6.05286,280 shsC$1.05 billion
05/06/2026C$5.74C$6.34
+10.45%		C$6.35C$5.78420,789 shsC$1.09 billion
05/05/2026N/AC$5.74C$6.00C$5.71280,187 shsC$990.41 million
Related Companies

This page (TSE:TMQ) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel