Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free TMQ Stock Alerts

Trilogy Metals (TMQ) Stock Chart & Stock Price History

Trilogy Metals logo
C$4.40 +0.04 (+0.92%)
As of 04:00 PM Eastern
Compare

Trilogy Metals Stock Price Performance

The Trilogy Metals (TMQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.68%, with a year-to-date return of -25.93%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Trilogy Metals traded at C$4.40 with a market cap of C$760.08 million and volume of 66,746 shares. Five years ago, the stock traded at C$2.30, representing a 91.30% increase over that period. At the time, it had a market cap of C$332.23 million and a volume of 3,000 shares.

Receive TMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.08%
1 Month
Performance
-9.09%
3 Month
Performance
-9.09%
Year-To-Date
Performance
-25.93%
1 Year
Performance
+50.68%
5 Year
Performance
+91.30%

TMQ Stock Chart for Friday, October, 2, 2026

TMQ Chart by TradingView

Trilogy Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$4.36C$4.40
+0.92%		C$4.53C$4.3666,746 shsC$760.08 million
10/01/2026C$4.40C$4.36
-0.91%		C$4.42C$4.26153,748 shsC$753.17 million
09/30/2026C$4.38C$4.40
+0.46%		C$4.57C$4.39131,550 shsC$760.08 million
09/29/2026C$4.48C$4.38
-2.23%		C$4.51C$4.38116,687 shsC$756.63 million
09/28/2026C$4.54C$4.48
-1.32%		C$4.56C$4.37111,129 shsC$773.90 million
09/25/2026C$4.61C$4.54
-1.52%		C$4.65C$4.49113,876 shsC$784.27 million
09/24/2026C$4.67C$4.61
-1.28%		C$4.65C$4.56177,489 shsC$796.36 million
09/23/2026C$4.85C$4.67
-3.71%		C$4.77C$4.63211,957 shsC$806.72 million
09/22/2026C$4.67C$4.85
+3.85%		C$4.85C$4.64236,051 shsC$837.82 million
09/21/2026C$4.59C$4.67
+1.74%		C$4.86C$4.65163,458 shsC$806.72 million
09/18/2026C$4.52C$4.59
+1.55%		C$4.61C$4.44359,075 shsC$792.90 million
09/17/2026C$4.37C$4.52
+3.43%		C$4.61C$4.48140,455 shsC$780.81 million
09/16/2026C$4.45C$4.37
-1.80%		C$4.52C$4.28136,726 shsC$754.90 million
09/15/2026C$4.49C$4.45
-0.89%		C$4.51C$4.33166,448 shsC$768.72 million
09/14/2026C$4.55C$4.49
-1.32%		C$4.64C$4.36133,548 shsC$775.63 million
09/11/2026C$4.61C$4.55
-1.30%		C$4.71C$4.54117,065 shsC$785.99 million
09/10/2026C$4.85C$4.61
-4.95%		C$4.76C$4.54243,940 shsC$796.36 million
09/09/2026C$4.81C$4.85
+0.83%		C$4.93C$4.78156,488 shsC$837.82 million
09/08/2026C$4.60C$4.81
+4.57%		C$4.94C$4.62167,109 shsC$830.91 million
09/07/2026C$4.60C$4.60C$4.73C$4.52148,661 shsC$794.63 million
09/04/2026C$4.54C$4.60
+1.32%		C$4.73C$4.52148,661 shsC$794.63 million
09/03/2026C$4.84C$4.54
-6.20%		C$4.89C$4.46259,950 shsC$784.27 million
09/02/2026C$4.67C$4.84
+3.64%		C$4.84C$4.66190,708 shsC$836.09 million
09/01/2026C$5.02C$4.67
-6.97%		C$4.95C$4.66129,484 shsC$806.72 million
Related Companies

This page (TSE:TMQ) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel