Go Pro
→ Gates. Google. The Pentagon. (From Behind the Markets) (Ad)tc pixel Free TMQ Stock Alerts

Trilogy Metals (TMQ) Stock Chart & Stock Price History

Trilogy Metals logo
C$4.45 -0.12 (-2.63%)
As of 07/13/2026 04:00 PM Eastern
Compare

Trilogy Metals Stock Price Performance

The Trilogy Metals (TMQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.89%, with a year-to-date return of -25.08%. In the past month, the stock has decreased 19.24%, reflecting recent market activity.

As of the latest close, Trilogy Metals traded at C$4.45 with a market cap of C$768.72 million and volume of 511,614 shares. Five years ago, the stock traded at C$2.94, representing a 51.36% increase over that period. At the time, it had a market cap of C$424.67 million and a volume of 3,900 shares.

Receive TMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.26%
1 Month
Performance
-19.24%
3 Month
Performance
-22.20%
Year-To-Date
Performance
-25.08%
1 Year
Performance
+75.89%
5 Year
Performance
+51.36%

TMQ Stock Chart for Tuesday, July, 14, 2026

TMQ Chart by TradingView

Trilogy Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026C$4.57C$4.45
-2.63%		C$4.79C$4.36511,614 shsC$768.72 million
07/10/2026C$4.60C$4.57
-0.65%		C$4.60C$4.45145,070 shsC$788.54 million
07/09/2026C$4.43C$4.60
+3.84%		C$4.63C$4.43210,754 shsC$793.71 million
07/08/2026C$4.59C$4.43
-3.49%		C$4.57C$4.31216,687 shsC$764.38 million
07/07/2026C$4.77C$4.59
-3.77%		C$4.74C$4.49181,943 shsC$791.99 million
07/06/2026C$4.91C$4.77
-2.85%		C$4.95C$4.74715,498 shsC$823.04 million
07/03/2026C$4.84C$4.91
+1.45%		C$4.94C$4.8464,409 shsC$847.20 million
07/02/2026C$4.96C$4.84
-2.42%		C$5.17C$4.74236,340 shsC$835.12 million
07/01/2026C$4.96C$4.96C$5.09C$4.93144,594 shsC$855.83 million
06/30/2026C$4.98C$4.96
-0.40%		C$5.09C$4.93144,594 shsC$855.83 million
06/29/2026C$4.78C$4.98
+4.18%		C$5.10C$4.69352,007 shsC$859.28 million
06/26/2026C$4.72C$4.78
+1.27%		C$4.82C$4.65132,077 shsC$824.77 million
06/25/2026C$4.74C$4.72
-0.42%		C$4.85C$4.61255,773 shsC$814.42 million
06/24/2026C$5.09C$4.74
-6.88%		C$5.08C$4.66246,607 shsC$817.87 million
06/23/2026C$5.25C$5.09
-3.05%		C$5.20C$4.97245,404 shsC$878.26 million
06/22/2026C$5.22C$5.25
+0.57%		C$5.42C$5.21146,332 shsC$905.87 million
06/19/2026C$5.35C$5.22
-2.43%		C$5.26C$5.2083,395 shsC$900.69 million
06/18/2026C$5.34C$5.35
+0.19%		C$5.49C$5.22221,231 shsC$923.12 million
06/17/2026C$5.48C$5.34
-2.55%		C$5.61C$5.32258,182 shsC$921.40 million
06/16/2026C$5.70C$5.48
-3.86%		C$5.76C$5.45203,206 shsC$945.55 million
06/15/2026C$5.51C$5.70
+3.45%		C$5.87C$5.68249,224 shsC$983.51 million
Related Companies

This page (TSE:TMQ) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The spice must flow
China controls 98% of global gallium production and the vast majority of refined rare-earth output - the mater...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel