Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free TMQ Stock Alerts

Trilogy Metals (TMQ) Stock Chart & Stock Price History

Trilogy Metals logo
C$4.55 -0.06 (-1.30%)
As of 09/11/2026 04:00 PM Eastern
Compare

Trilogy Metals Stock Price Performance

The Trilogy Metals (TMQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.29%, with a year-to-date return of -23.40%. In the past month, the stock has decreased 13.00%, reflecting recent market activity.

As of the latest close, Trilogy Metals traded at C$4.55 with a market cap of C$785.99 million and volume of 117,065 shares. Five years ago, the stock traded at C$2.52, representing a 80.56% increase over that period. At the time, it had a market cap of C$364.00 million and a volume of 3,100 shares.

Receive TMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
-13.00%
3 Month
Performance
-17.42%
Year-To-Date
Performance
-23.40%
1 Year
Performance
+55.29%
5 Year
Performance
+80.56%

TMQ Stock Chart for Saturday, September, 12, 2026

TMQ Chart by TradingView

Trilogy Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$4.61C$4.55
-1.30%		C$4.71C$4.54117,065 shsC$785.99 million
09/10/2026C$4.85C$4.61
-4.95%		C$4.76C$4.54243,940 shsC$796.36 million
09/09/2026C$4.81C$4.85
+0.83%		C$4.93C$4.78156,488 shsC$837.82 million
09/08/2026C$4.60C$4.81
+4.57%		C$4.94C$4.62167,109 shsC$830.91 million
09/07/2026C$4.60C$4.60C$4.73C$4.52148,661 shsC$794.63 million
09/04/2026C$4.54C$4.60
+1.32%		C$4.73C$4.52148,661 shsC$794.63 million
09/03/2026C$4.84C$4.54
-6.20%		C$4.89C$4.46259,950 shsC$784.27 million
09/02/2026C$4.67C$4.84
+3.64%		C$4.84C$4.66190,708 shsC$836.09 million
09/01/2026C$5.02C$4.67
-6.97%		C$4.95C$4.66129,484 shsC$806.72 million
08/31/2026C$5.04C$5.02
-0.40%		C$5.12C$4.98145,069 shsC$867.19 million
08/28/2026C$5.26C$5.04
-4.18%		C$5.27C$5.02408,601 shsC$870.64 million
08/27/2026C$5.18C$5.26
+1.54%		C$5.30C$5.17106,582 shsC$908.64 million
08/26/2026C$5.32C$5.18
-2.63%		C$5.41C$5.14199,126 shsC$894.82 million
08/25/2026C$5.23C$5.32
+1.72%		C$5.37C$5.14126,039 shsC$919.01 million
08/24/2026C$5.47C$5.23
-4.39%		C$5.53C$5.20106,958 shsC$903.46 million
08/21/2026C$5.01C$5.47
+9.18%		C$5.49C$5.08241,133 shsC$944.92 million
08/20/2026C$5.09C$5.01
-1.57%		C$5.04C$4.88177,990 shsC$865.46 million
08/19/2026C$5.01C$5.09
+1.60%		C$5.18C$5.02104,586 shsC$879.28 million
08/18/2026C$5.18C$5.01
-3.28%		C$5.14C$4.91189,839 shsC$865.46 million
08/17/2026C$5.21C$5.18
-0.58%		C$5.24C$5.09168,154 shsC$894.82 million
08/14/2026C$5.27C$5.21
-1.14%		C$5.40C$5.19120,588 shsC$900.01 million
08/13/2026C$5.23C$5.27
+0.76%		C$5.33C$5.14110,061 shsC$910.37 million
08/12/2026C$5.48C$5.23
-4.56%		C$5.53C$5.23167,749 shsC$903.46 million
08/11/2026C$5.39C$5.48
+1.67%		C$5.52C$5.33140,471 shsC$946.65 million
Related Companies

This page (TSE:TMQ) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel