Free Trial
→ My big AI project… (From Brownstone Research) (Ad) Free ERO Stock Alerts

Ero Copper (ERO) Stock Chart & Stock Price History

C$27.82
-0.94 (-3.27%)
(As of 03:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Ero Copper Stock Price Performance

5 Day
Performance
+6.39%
1 Month
Performance
+2.54%
3 Month
Performance
-0.14%
6 Month
Performance
+7.83%
Year-To-Date
Performance
+32.79%
1 Year
Performance
+9.44%
Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.
Just click here to register.

ERO Stock Chart for Monday, September, 16, 2024

ERO Chart by TradingView

Ero Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024C$28.05C$28.76
+2.53%		C$28.97C$28.12227,694 shsC$2.97 billion
09/12/2024C$26.15C$28.05
+7.27%		C$28.18C$26.51312,685 shsC$2.90 billion
09/11/2024C$25.63C$26.15
+2.03%		C$26.15C$25.50141,808 shsC$2.70 billion
09/10/2024C$25.39C$25.63
+0.95%		C$25.66C$25.00166,868 shsC$2.65 billion
09/09/2024C$24.80C$25.39
+2.38%		C$25.47C$24.76199,640 shsC$2.62 billion
09/06/2024C$25.77C$24.80
-3.76%		C$25.71C$24.62305,048 shsC$2.56 billion
09/05/2024C$26.07C$25.77
-1.15%		C$26.40C$25.65153,005 shsC$2.66 billion
09/04/2024C$26.08C$26.07
-0.04%		C$26.63C$25.97221,263 shsC$2.69 billion
09/03/2024C$27.71C$26.08
-5.88%		C$27.71C$25.93448,765 shsC$2.69 billion
09/02/2024C$27.71C$27.71C$27.83C$27.10350,497 shsC$2.86 billion
08/30/2024N/AC$27.71C$27.83C$27.10350,498 shsC$2.86 billion
08/28/2024C$29.31C$28.48
-2.83%		C$28.96C$28.27292,653 shsC$2.94 billion
08/27/2024C$29.44C$29.31
-0.44%		C$29.95C$29.23199,188 shsC$3.03 billion
08/26/2024N/AC$29.44C$29.91C$29.05228,719 shsC$3.04 billion
08/22/2024C$28.57C$28.13
-1.54%		C$28.45C$27.81203,792 shsC$2.90 billion
08/21/2024C$27.34C$28.57
+4.50%		C$28.69C$27.41231,184 shsC$2.95 billion
08/20/2024C$27.18C$27.34
+0.59%		C$28.02C$27.21220,107 shsC$2.82 billion
08/19/2024C$27.13C$27.18
+0.18%		C$27.26C$27.00159,643 shsC$2.81 billion
08/16/2024C$27.39C$27.13
-0.95%		C$27.39C$26.61194,904 shsC$2.80 billion
08/15/2024C$26.22C$27.39
+4.46%		C$27.53C$26.64244,436 shsC$2.83 billion
08/14/2024C$26.13C$26.22
+0.34%		C$26.24C$25.73129,675 shsC$2.71 billion
08/13/2024C$25.97C$26.13
+0.62%		C$26.31C$25.50135,571 shsC$2.70 billion
08/12/2024C$25.48C$25.97
+1.92%		C$26.20C$25.59108,192 shsC$2.67 billion
08/09/2024C$25.45C$25.48
+0.12%		C$26.02C$25.36149,638 shsC$2.62 billion
08/08/2024C$24.90C$25.45
+2.21%		C$25.56C$24.99227,987 shsC$2.62 billion
08/07/2024C$26.66C$24.90
-6.60%		C$27.12C$24.63371,646 shsC$2.56 billion
08/06/2024C$26.38C$26.66
+1.06%		C$27.02C$24.78527,471 shsC$2.75 billion
08/05/2024C$26.38C$26.38C$26.65C$25.00489,272 shsC$2.72 billion
08/02/2024C$25.96C$26.38
+1.62%		C$26.65C$25.00489,273 shsC$2.72 billion
08/01/2024C$27.00C$25.96
-3.85%		C$27.09C$25.77389,839 shsC$2.67 billion
07/31/2024C$25.93C$27.00
+4.13%		C$27.22C$26.52230,274 shsC$2.78 billion
07/30/2024C$26.43C$25.93
-1.89%		C$26.57C$25.43311,777 shsC$2.67 billion
07/29/2024C$26.78C$26.43
-1.31%		C$26.88C$26.04261,689 shsC$2.72 billion
07/26/2024C$26.23C$26.78
+2.10%		C$26.87C$26.44219,659 shsC$2.76 billion
07/25/2024C$26.37C$26.23
-0.53%		C$26.52C$25.55307,456 shsC$2.70 billion
07/24/2024C$27.04C$26.37
-2.48%		C$27.95C$26.30266,663 shsC$2.72 billion
07/23/2024C$26.59C$27.04
+1.69%		C$27.09C$25.84363,590 shsC$2.78 billion
07/22/2024C$26.97C$26.59
-1.41%		C$27.06C$26.38305,723 shsC$2.74 billion
07/19/2024C$27.13C$26.97
-0.59%		C$27.12C$26.66255,130 shsC$2.78 billion
07/18/2024C$28.33C$27.13
-4.24%		C$28.18C$26.74532,384 shsC$2.79 billion
Introducing the Perceptron (Ad)

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.
07/17/2024C$29.48C$28.33
-3.90%		C$29.38C$28.07224,061 shsC$2.92 billion
07/16/2024C$30.13C$29.48
-2.16%		C$29.82C$28.75310,910 shsC$3.04 billion
07/15/2024C$31.18C$30.13
-3.37%		C$31.08C$30.10282,655 shsC$3.10 billion
07/12/2024C$29.95C$31.18
+4.11%		C$31.43C$30.02314,072 shsC$3.21 billion
07/11/2024C$31.07C$29.95
-3.60%		C$31.47C$29.63309,198 shsC$3.08 billion
07/10/2024C$30.50C$31.07
+1.87%		C$31.37C$30.59138,683 shsC$3.20 billion
07/09/2024C$30.71C$30.50
-0.68%		C$30.94C$30.48192,288 shsC$3.14 billion
07/08/2024C$31.25C$30.71
-1.73%		C$31.18C$30.14325,028 shsC$3.16 billion
07/05/2024C$31.01C$31.25
+0.77%		C$31.73C$31.25235,877 shsC$3.22 billion
07/04/2024C$30.57C$31.01
+1.44%		C$31.20C$30.2549,926 shsC$3.19 billion
07/03/2024C$29.76C$30.57
+2.72%		C$31.36C$30.30249,041 shsC$3.15 billion
07/02/2024C$29.24C$29.76
+1.78%		C$29.82C$29.15274,915 shsC$3.06 billion
07/01/2024C$29.24C$29.24C$30.76C$29.13345,391 shsC$3.01 billion
06/28/2024C$29.81C$29.24
-1.91%		C$30.76C$29.13344,327 shsC$3.01 billion
06/27/2024C$30.00C$29.81
-0.63%		C$30.42C$29.65231,975 shsC$3.07 billion
06/26/2024C$28.76C$30.00
+4.31%		C$30.10C$29.25206,430 shsC$3.09 billion
06/25/2024C$29.52C$28.76
-2.57%		C$29.33C$28.57141,368 shsC$2.96 billion
06/24/2024C$28.14C$29.52
+4.90%		C$29.68C$28.16319,813 shsC$3.04 billion
06/21/2024C$28.79C$28.14
-2.26%		C$28.49C$27.83214,864 shsC$2.90 billion
06/20/2024C$27.67C$28.79
+4.05%		C$29.15C$28.30377,548 shsC$2.97 billion
06/19/2024C$27.80C$27.67
-0.47%		C$27.95C$27.4177,489 shsC$2.85 billion
06/18/2024C$27.84C$27.80
-0.14%		C$28.02C$27.49177,523 shsC$2.86 billion
06/17/2024C$27.86C$27.84
-0.07%		C$28.18C$27.11243,391 shsC$2.87 billion

Related Companies:
This page (TSE:ERO) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored