Top 5 Stocks to Buy Now
→ The EPA just put a kill switch on Elon’s empire (From Behind the Markets) (Ad)tc pixel Free ERO Stock Alerts

Ero Copper (ERO) Stock Chart & Stock Price History

Ero Copper logo
C$37.37 -0.20 (-0.53%)
As of 06/25/2026 04:18 PM Eastern
Compare

Ero Copper Stock Price Performance

The Ero Copper (ERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.02%, with a year-to-date return of -3.76%. In the past month, the stock has decreased 6.11%, reflecting recent market activity.

As of the latest close, Ero Copper traded at C$37.37 with a market cap of C$3.90 billion and volume of 751,040 shares. Five years ago, the stock traded at C$25.14, representing a 48.65% increase over that period. At the time, it had a market cap of C$2.23 billion and a volume of 77,382 shares.

Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.17%
1 Month
Performance
-6.11%
3 Month
Performance
+10.07%
Year-To-Date
Performance
-3.76%
1 Year
Performance
+59.02%
5 Year
Performance
+48.65%

ERO Stock Chart for Friday, June, 26, 2026

ERO Chart by TradingView

Ero Copper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026C$37.57C$37.37
-0.53%		C$39.23C$36.77751,040 shsC$3.90 billion
06/24/2026C$39.40C$37.57
-4.64%		C$38.45C$37.13422,020 shsC$3.92 billion
06/23/2026C$43.08C$39.40
-8.54%		C$41.49C$39.37573,870 shsC$4.11 billion
06/22/2026C$42.35C$43.08
+1.72%		C$43.27C$41.66786,500 shsC$4.49 billion
06/19/2026C$42.07C$42.35
+0.67%		C$42.48C$41.52428,524 shsC$4.42 billion
06/18/2026C$42.99C$42.07
-2.14%		C$43.61C$41.83383,434 shsC$4.39 billion
06/17/2026C$42.16C$42.99
+1.97%		C$45.20C$41.93577,505 shsC$4.48 billion
06/16/2026C$42.95C$42.16
-1.84%		C$43.73C$41.78428,552 shsC$4.40 billion
06/15/2026C$41.07C$42.95
+4.58%		C$45.00C$42.45695,855 shsC$4.48 billion
06/12/2026C$38.61C$41.07
+6.37%		C$41.93C$38.88749,711 shsC$4.28 billion
06/11/2026C$35.91C$38.61
+7.52%		C$38.68C$36.00464,647 shsC$4.03 billion
06/10/2026C$36.50C$35.91
-1.62%		C$36.57C$35.43225,737 shsC$3.74 billion
06/09/2026C$37.40C$36.50
-2.41%		C$38.45C$35.10416,320 shsC$3.81 billion
06/08/2026C$35.81C$37.40
+4.44%		C$37.88C$36.33842,878 shsC$3.90 billion
06/05/2026C$42.69C$35.81
-16.12%		C$41.15C$35.54666,849 shsC$3.73 billion
06/04/2026C$43.08C$42.69
-0.91%		C$43.38C$42.22337,868 shsC$4.45 billion
06/03/2026C$44.56C$43.08
-3.32%		C$43.92C$42.45471,041 shsC$4.49 billion
06/02/2026C$43.45C$44.56
+2.55%		C$45.10C$43.43498,256 shsC$4.53 billion
06/01/2026C$42.01C$43.45
+3.43%		C$43.92C$41.56402,885 shsC$4.53 billion
05/29/2026C$41.17C$42.01
+2.04%		C$42.56C$40.58812,598 shsC$4.38 billion
05/28/2026C$38.99C$41.17
+5.59%		C$41.74C$38.43527,557 shsC$4.29 billion
05/27/2026C$39.80C$38.99
-2.04%		C$39.68C$38.70331,183 shsC$4.07 billion
05/26/2026C$39.20C$39.80
+1.53%		C$40.07C$38.52308,181 shsC$4.15 billion
05/25/2026C$37.30C$39.20
+5.09%		C$39.20C$38.1397,125 shsC$4.09 billion
Related Companies

This page (TSE:ERO) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel