S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
TSE:ERO

Ero Copper (ERO) Stock Chart & Stock Price History

C$21.48
-0.73 (-3.29%)
(As of 04:26 PM ET)
Compare
Today's Range
C$21.33
▼
C$22.24
50-Day Range
C$22.21
▼
C$31.70
52-Week Range
C$13.20
▼
C$32.12
Volume
170,630 shs
Average Volume
261,689 shs
Market Capitalization
C$2.00 billion
P/E Ratio
19.53
Dividend Yield
N/A
Price Target
C$26.55
ProfileAnalyst RatingsChartCompetitorsEarningsHeadlinesSocial Media

Ero Copper Stock Price Performance

5 Day
Performance
-6.85%
1 Month
Performance
-22.43%
3 Month
Performance
-19.85%
6 Month
Performance
-11.71%
Year-To-Date
Performance
+15.24%
1 Year
Performance
+39.39%
Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter


ERO Stock Chart for Tuesday, October, 3, 2023

ERO Chart by TradingView

Ero Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023C$23.42C$22.21
-5.17%		C$23.31C$22.06176,445 shsC$2.07 billion
09/29/2023C$23.06C$23.42
+1.56%		C$23.93C$23.21192,943 shsC$2.18 billion
09/28/2023C$22.72C$23.06
+1.50%		C$23.11C$22.49226,575 shsC$2.15 billion
09/27/2023C$22.90C$22.72
-0.79%		C$23.05C$22.54221,716 shsC$2.12 billion
09/26/2023C$23.72C$22.90
-3.46%		C$23.45C$22.64270,557 shsC$2.13 billion
09/25/2023C$23.75C$23.72
-0.13%		C$23.78C$23.38133,952 shsC$2.21 billion
09/22/2023C$23.84C$23.75
-0.38%		C$24.28C$23.70130,547 shsC$2.21 billion
09/21/2023C$24.80C$23.84
-3.87%		C$24.34C$23.57200,599 shsC$2.22 billion
09/20/2023C$24.92C$24.80
-0.48%		C$25.44C$24.75149,801 shsC$2.31 billion
09/19/2023C$25.63C$24.92
-2.77%		C$25.55C$24.44263,054 shsC$2.32 billion
09/18/2023C$25.42C$25.63
+0.83%		C$25.82C$25.21169,092 shsC$2.39 billion
09/15/2023C$25.04C$25.42
+1.52%		C$25.67C$24.85358,460 shsC$2.37 billion
09/14/2023C$24.88C$25.04
+0.64%		C$25.25C$24.91293,106 shsC$2.33 billion
09/13/2023C$25.49C$24.88
-2.39%		C$25.50C$24.60261,704 shsC$2.32 billion
09/12/2023C$26.00C$25.49
-1.96%		C$25.91C$25.37161,993 shsC$2.38 billion
09/11/2023C$25.38C$26.00
+2.44%		C$26.31C$25.64218,290 shsC$2.42 billion
09/08/2023C$26.20C$25.38
-3.13%		C$26.14C$25.31211,674 shsC$2.37 billion
09/07/2023C$26.95C$26.20
-2.78%		C$26.62C$25.99217,376 shsC$2.44 billion
09/06/2023C$27.57C$26.95
-2.25%		C$27.60C$26.56262,159 shsC$2.51 billion
09/05/2023C$27.69C$27.57
-0.43%		C$27.75C$27.08342,271 shsC$2.57 billion
09/04/2023C$27.69C$27.69C$28.46C$27.35354,811 shsC$2.58 billion
09/01/2023C$27.95C$27.69
-0.93%		C$28.46C$27.35354,811 shsC$2.58 billion
08/31/2023C$29.14C$27.95
-4.08%		C$28.32C$27.22373,556 shsC$2.61 billion
08/30/2023C$29.18C$29.14
-0.14%		C$29.94C$28.93143,748 shsC$2.72 billion
08/29/2023C$28.40C$29.18
+2.75%		C$29.20C$28.16180,915 shsC$2.72 billion
08/28/2023C$28.07C$28.40
+1.18%		C$28.59C$28.10118,222 shsC$2.65 billion
08/25/2023C$27.94C$28.07
+0.47%		C$28.38C$27.48154,758 shsC$2.60 billion
08/24/2023C$28.77C$27.94
-2.88%		C$28.72C$27.89129,232 shsC$2.59 billion
08/23/2023C$27.98C$28.77
+2.82%		C$28.81C$27.96149,821 shsC$2.66 billion
08/22/2023C$27.86C$27.98
+0.43%		C$28.20C$27.75140,320 shsC$2.59 billion
08/21/2023C$26.76C$27.86
+4.11%		C$28.04C$26.69240,897 shsC$2.58 billion
08/18/2023C$26.59C$26.76
+0.64%		C$26.79C$25.93163,355 shsC$2.48 billion
08/17/2023C$26.58C$26.59
+0.04%		C$27.06C$26.56149,946 shsC$2.46 billion
08/16/2023C$27.10C$26.58
-1.92%		C$26.97C$26.37268,605 shsC$2.46 billion
08/15/2023C$28.10C$27.10
-3.56%		C$27.82C$26.66409,181 shsC$2.51 billion
08/14/2023C$28.44C$28.10
-1.20%		C$28.30C$27.94141,640 shsC$2.60 billion
08/11/2023C$28.38C$28.44
+0.21%		C$28.50C$28.1898,472 shsC$2.63 billion
08/10/2023C$28.51C$28.38
-0.46%		C$28.80C$28.10177,172 shsC$2.63 billion
08/09/2023C$28.71C$28.51
-0.70%		C$28.85C$28.27200,005 shsC$2.64 billion
08/08/2023N/AC$28.71C$28.72C$27.42512,623 shsC$2.66 billion
08/04/2023C$29.35C$29.07
-0.95%		C$30.11C$29.06278,377 shsC$2.69 billion
08/03/2023C$30.21C$29.35
-2.85%		C$29.97C$28.88455,487 shsC$2.72 billion
08/02/2023C$31.16C$30.21
-3.05%		C$31.00C$29.95152,495 shsC$2.80 billion
08/01/2023C$31.70C$31.16
-1.70%		C$31.88C$30.83174,511 shsC$2.88 billion
07/31/2023C$30.78C$31.70
+2.99%		C$32.12C$30.85429,850 shsC$2.93 billion
07/28/2023C$30.00C$30.78
+2.60%		C$30.88C$30.09217,380 shsC$2.85 billion
07/27/2023C$29.85C$30.00
+0.50%		C$30.51C$29.32282,014 shsC$2.78 billion
07/26/2023C$30.04C$29.85
-0.63%		C$29.95C$29.04167,121 shsC$2.76 billion
07/25/2023C$28.84C$30.04
+4.16%		C$30.73C$29.28251,017 shsC$2.78 billion
07/24/2023C$28.42C$28.84
+1.48%		C$29.13C$28.23140,682 shsC$2.67 billion
07/21/2023C$28.77C$28.42
-1.22%		C$28.85C$28.07245,805 shsC$2.63 billion
07/20/2023C$28.66C$28.77
+0.38%		C$29.33C$28.45248,132 shsC$2.66 billion
07/19/2023C$28.88C$28.66
-0.76%		C$28.80C$28.16242,195 shsC$2.65 billion
07/18/2023C$28.63C$28.88
+0.87%		C$29.28C$28.40100,800 shsC$2.67 billion
07/17/2023C$28.75C$28.63
-0.42%		C$28.74C$28.21106,151 shsC$2.65 billion
07/14/2023C$29.33C$28.75
-1.98%		C$29.30C$27.88225,992 shsC$2.66 billion
07/13/2023C$28.82C$29.33
+1.77%		C$29.44C$28.80164,660 shsC$2.71 billion
07/12/2023C$27.51C$28.82
+4.76%		C$29.13C$27.77191,117 shsC$2.67 billion
07/11/2023C$27.41C$27.51
+0.36%		C$27.58C$27.04280,981 shsC$2.55 billion
07/10/2023C$26.76C$27.41
+2.43%		C$27.50C$26.30194,555 shsC$2.54 billion
07/07/2023C$26.25C$26.76
+1.94%		C$26.98C$26.08158,077 shsC$2.48 billion
07/06/2023C$26.70C$26.25
-1.69%		C$26.44C$25.64194,405 shsC$2.43 billion
07/05/2023C$26.74C$26.70
-0.15%		C$27.00C$26.37172,715 shsC$2.47 billion
07/04/2023C$26.80C$26.74
-0.22%		C$27.24C$26.53120,380 shsC$2.47 billion
07/03/2023C$26.80C$26.80C$27.20C$25.48496,572 shsC$2.48 billion

Related Companies:
This page (TSE:ERO) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -