Ero Copper (ERO) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free ERO Stock Alerts C$25.86 +0.15 (+0.58%) (As of 12:07 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Ero Copper Stock Price Performance5 Day Performance+1.41%1 Month Performance+13.97%3 Month Performance+21.98%6 Month Performance+12.14%Year-To-Date Performance+23.44%1 Year Performance+9.39% Receive ERO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 ERO Stock Chart for Thursday, March, 28, 2024 ERO Chart by TradingView Ero Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$25.23C$25.71+1.90%C$25.79C$25.25127,557 shsC$2.64 billion03/26/2024C$25.23C$25.23C$25.64C$25.14177,990 shsC$2.59 billion03/25/2024C$25.50C$25.23-1.06%C$25.81C$25.23149,259 shsC$2.59 billion03/22/2024C$25.80C$25.50-1.16%C$26.00C$25.33195,668 shsC$2.62 billion03/21/2024C$25.68C$25.80+0.47%C$26.10C$25.32174,110 shsC$2.65 billion03/20/2024C$24.72C$25.68+3.88%C$26.05C$24.58230,113 shsC$2.64 billion Get the Latest News and Ratings for ERO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$25.02C$24.72-1.20%C$24.81C$24.37215,816 shsC$2.54 billion03/18/2024C$25.80C$25.02-3.02%C$26.24C$24.91714,424 shsC$2.57 billion03/15/2024C$24.68C$25.80+4.54%C$26.02C$24.91789,816 shsC$2.65 billion03/14/2024C$24.59C$24.68+0.37%C$24.70C$23.87384,416 shsC$2.54 billion03/13/2024C$23.00C$24.59+6.91%C$24.99C$23.49562,283 shsC$2.53 billion03/12/2024C$22.84C$23.00+0.70%C$23.02C$22.42122,014 shsC$2.36 billion03/11/2024C$22.34C$22.84+2.24%C$23.12C$22.18435,707 shsC$2.34 billion03/08/2024C$23.54C$22.34-5.10%C$23.30C$21.21437,260 shsC$2.29 billion03/07/2024C$23.89C$23.54-1.47%C$24.61C$23.50329,003 shsC$2.41 billion03/06/2024C$23.23C$23.89+2.84%C$24.21C$23.70257,464 shsC$2.45 billion03/05/2024C$24.51C$23.23-5.22%C$24.42C$23.07255,821 shsC$2.38 billion03/04/2024C$24.07C$24.51+1.83%C$24.81C$24.01662,978 shsC$2.51 billion03/01/2024C$23.12C$24.07+4.11%C$24.24C$23.09409,272 shsC$2.47 billion02/29/2024C$22.69C$23.12+1.90%C$23.32C$22.79464,332 shsC$2.37 billion02/28/2024C$22.99C$22.69-1.30%C$23.33C$22.51497,146 shsC$2.32 billion02/27/2024C$21.65C$22.99+6.19%C$23.04C$21.61322,483 shsC$2.36 billion02/26/2024C$22.43C$21.65-3.48%C$22.21C$21.45193,395 shsC$2.22 billion02/23/2024C$22.09C$22.43+1.54%C$22.49C$22.04275,958 shsC$2.30 billion02/22/2024C$21.87C$22.09+1.01%C$22.34C$21.47379,391 shsC$2.26 billion02/21/2024C$21.00C$21.87+4.14%C$21.90C$20.74451,659 shsC$2.24 billion02/20/2024C$21.95C$21.00-4.33%C$21.73C$20.87182,437 shsC$2.15 billion02/19/2024C$21.95C$21.95C$22.54C$20.43407,479 shsC$2.25 billion02/16/2024C$20.37C$21.95+7.76%C$22.54C$20.43406,984 shsC$2.25 billion02/15/2024C$19.53C$20.37+4.30%C$20.37C$19.66113,663 shsC$2.09 billion02/14/2024C$19.13C$19.53+2.09%C$19.63C$18.67313,635 shsC$2.00 billion02/13/2024C$20.91C$19.13-8.51%C$20.59C$18.93284,661 shsC$1.96 billion02/12/2024C$20.96C$20.91-0.24%C$21.21C$20.52342,967 shsC$2.14 billion02/09/2024C$21.01C$20.96-0.24%C$21.07C$20.561.22 million shsC$2.15 billion02/08/2024C$20.86C$21.01+0.72%C$21.03C$20.45452,361 shsC$2.15 billion02/07/2024C$20.79C$20.86+0.34%C$20.93C$20.47325,618 shsC$2.14 billion02/06/2024C$20.21C$20.79+2.87%C$20.87C$20.22599,234 shsC$2.13 billion02/05/2024C$21.16C$20.21-4.49%C$20.65C$19.53442,054 shsC$2.07 billion02/02/2024C$21.94C$21.16-3.56%C$21.84C$21.00287,616 shsC$2.17 billion02/01/2024C$21.05C$21.94+4.23%C$21.96C$21.31149,176 shsC$2.25 billionMake This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0001/31/2024C$21.01C$21.05+0.19%C$21.60C$20.99327,907 shsC$2.16 billion01/30/2024C$21.02C$21.01-0.05%C$21.11C$20.33132,458 shsC$2.15 billion01/29/2024C$20.56C$21.02+2.24%C$21.24C$20.00237,805 shsC$2.15 billion01/26/2024C$20.67C$20.56-0.53%C$20.97C$20.4886,534 shsC$2.11 billion01/25/2024C$20.73C$20.67-0.29%C$21.10C$20.44154,915 shsC$2.12 billion01/24/2024C$19.66C$20.73+5.44%C$21.06C$20.37194,901 shsC$2.12 billion01/23/2024C$19.46C$19.66+1.03%C$20.59C$19.50408,892 shsC$2.01 billion01/22/2024C$20.48C$19.46-4.98%C$20.43C$19.38341,817 shsC$1.99 billion01/19/2024C$20.30C$20.48+0.89%C$20.56C$20.13207,117 shsC$2.10 billion01/18/2024C$20.54C$20.30-1.17%C$20.56C$20.08152,904 shsC$2.08 billion01/17/2024C$20.94C$20.54-1.91%C$20.88C$20.51120,021 shsC$2.10 billion01/16/2024C$20.91C$20.94+0.14%C$20.96C$20.37193,050 shsC$2.15 billion01/15/2024C$20.85C$20.91+0.29%C$21.00C$20.5559,213 shsC$2.14 billion01/12/2024C$20.84C$20.85+0.05%C$21.32C$20.74123,022 shsC$2.14 billion01/11/2024C$20.82C$20.84+0.10%C$21.04C$20.49227,957 shsC$2.14 billion01/10/2024C$21.39C$20.82-2.66%C$21.51C$20.72179,289 shsC$2.13 billion01/09/2024C$22.24C$21.39-3.82%C$21.93C$21.31189,908 shsC$2.19 billion01/08/2024C$21.93C$22.24+1.41%C$22.26C$21.58156,653 shsC$2.28 billion01/05/2024C$21.71C$21.93+1.01%C$22.12C$21.13253,364 shsC$2.25 billion01/04/2024C$21.51C$21.71+0.93%C$21.72C$21.10164,176 shsC$2.22 billion01/03/2024C$21.00C$21.51+2.43%C$21.52C$20.29179,838 shsC$2.20 billion01/02/2024C$20.95C$21.00+0.24%C$21.38C$20.82143,216 shsC$2.15 billion01/01/2024C$20.95C$20.95C$21.21C$20.55257,317 shsC$2.15 billion12/29/2023C$21.20C$20.95-1.18%C$21.21C$20.55257,317 shsC$2.15 billion12/28/2023C$21.83C$21.20-2.89%C$21.79C$20.95213,541 shsC$2.17 billion12/27/2023C$22.00C$21.83-0.77%C$22.15C$21.81113,552 shsC$2.24 billion Related Companies: HBM Stock Chart IE Stock Chart CS Stock Chart LUN Stock Chart PRU Stock Chart STLC Stock Chart EQX Stock Chart CEE Stock Chart FR Stock Chart IMG Stock Chart Receive ERO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ERO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ero Copper Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.