Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ERO Stock Alerts

Ero Copper (ERO) Stock Chart & Stock Price History

Ero Copper logo
C$53.42 -0.76 (-1.40%)
As of 04:00 PM Eastern
Compare

Ero Copper Stock Price Performance

The Ero Copper (ERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 168.04%, with a year-to-date return of 37.57%. In the past month, the stock has increased 45.60%, reflecting recent market activity.

As of the latest close, Ero Copper traded at C$53.42 with a market cap of C$5.57 billion and volume of 391,011 shares. Five years ago, the stock traded at C$23.59, representing a 126.45% increase over that period. At the time, it had a market cap of C$2.08 billion and a volume of 119,677 shares.

Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.54%
1 Month
Performance
+45.60%
3 Month
Performance
+43.22%
Year-To-Date
Performance
+37.57%
1 Year
Performance
+168.04%
5 Year
Performance
+126.45%

ERO Stock Chart for Monday, August, 24, 2026

ERO Chart by TradingView

Ero Copper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026C$54.18C$53.42
-1.40%		C$55.12C$52.55391,011 shsC$5.57 billion
08/21/2026C$49.61C$54.18
+9.21%		C$54.28C$51.48568,217 shsC$5.65 billion
08/20/2026C$47.05C$49.61
+5.44%		C$49.70C$45.97345,747 shsC$5.17 billion
08/19/2026C$45.82C$47.05
+2.68%		C$47.86C$46.35380,595 shsC$4.91 billion
08/18/2026C$48.44C$45.82
-5.41%		C$47.75C$45.66435,618 shsC$4.78 billion
08/17/2026C$46.92C$48.44
+3.24%		C$48.79C$47.04253,098 shsC$5.05 billion
08/14/2026C$47.89C$46.92
-2.03%		C$48.61C$46.66381,318 shsC$4.89 billion
08/13/2026C$50.24C$47.89
-4.68%		C$49.49C$47.47440,715 shsC$5.00 billion
08/12/2026C$50.46C$50.24
-0.44%		C$51.26C$50.02292,895 shsC$5.24 billion
08/11/2026C$50.93C$50.46
-0.92%		C$50.97C$49.42521,996 shsC$5.26 billion
08/10/2026C$47.78C$50.93
+6.59%		C$51.03C$47.98608,035 shsC$5.31 billion
08/07/2026C$43.62C$47.78
+9.54%		C$47.88C$44.23830,554 shsC$4.98 billion
08/06/2026C$42.71C$43.62
+2.13%		C$44.09C$41.32546,371 shsC$4.55 billion
08/05/2026C$40.82C$42.71
+4.63%		C$43.13C$41.60595,510 shsC$4.45 billion
08/04/2026C$37.64C$40.82
+8.45%		C$40.92C$39.56429,799 shsC$4.26 billion
08/03/2026C$37.64C$37.64C$37.90C$36.68437,427 shsC$3.93 billion
07/31/2026C$37.87C$37.64
-0.61%		C$37.90C$36.68437,427 shsC$3.93 billion
07/30/2026C$35.48C$37.87
+6.74%		C$37.97C$36.17285,290 shsC$3.95 billion
07/29/2026C$36.17C$35.48
-1.91%		C$36.63C$34.84278,270 shsC$3.70 billion
07/28/2026C$36.93C$36.17
-2.06%		C$36.44C$35.35247,439 shsC$3.77 billion
07/27/2026C$36.69C$36.93
+0.65%		C$37.38C$35.30295,197 shsC$3.85 billion
07/24/2026C$37.19C$36.69
-1.34%		C$37.46C$36.12204,604 shsC$3.83 billion
07/23/2026C$38.09C$37.19
-2.36%		C$37.75C$36.41358,839 shsC$3.88 billion
Related Companies

This page (TSE:ERO) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
SEPT 25th — Become 1 of 1,806,000 New “Musk Millionaires”
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Wall Street priced these two companies backwards
A newly public clean energy company raised nearly 10 billion dollars in the biggest clean energy IPO ever, des...
Behind the Markets | Sponsoredtc pixel