Free Trial

Ero Copper (ERO) Stock Chart & Stock Price History

Ero Copper logo
C$20.65 +0.51 (+2.53%)
As of 07/11/2025 04:00 PM Eastern

Ero Copper Stock Price Performance

The Ero Copper (ERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.77%, with a year-to-date return of 6.55%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, Ero Copper traded at C$20.65 with a market cap of C$1.45 billion and volume of 618,724 shares. Five years ago, the stock traded at C$17.90, representing a 15.36% increase over that period. At the time, it had a market cap of C$1.63 billion and a volume of 96,604 shares.

Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.84%
1 Month
Performance
+1.18%
3 Month
Performance
+36.85%
Year-To-Date
Performance
+6.55%
1 Year
Performance
-33.77%
5 Year
Performance
+15.36%

ERO Stock Chart for Monday, July, 14, 2025

Ero Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$20.14C$20.65
+2.53%
C$20.77C$20.00618,724 shsC$1.45 billion
07/10/2025C$19.51C$20.14
+3.23%
C$20.37C$19.49740,737 shsC$1.41 billion
07/09/2025C$21.54C$19.51
-9.42%
C$21.62C$19.47996,322 shsC$1.37 billion
07/08/2025C$22.15C$21.54
-2.75%
C$22.64C$21.30673,788 shsC$1.51 billion
07/07/2025C$22.66C$22.15
-2.25%
C$22.53C$21.88425,305 shsC$1.55 billion
07/04/2025C$22.96C$22.66
-1.31%
C$23.02C$22.38171,550 shsC$1.59 billion
07/03/2025C$23.71C$22.96
-3.16%
C$24.19C$22.61839,099 shsC$1.61 billion
07/02/2025C$23.00C$23.71
+3.09%
C$24.72C$23.30525,333 shsC$1.66 billion
07/01/2025C$23.00C$23.00C$23.19C$22.61348,740 shsC$1.61 billion
06/30/2025C$22.99C$23.00
+0.04%
C$23.19C$22.61348,740 shsC$1.61 billion
06/27/2025C$23.50C$22.99
-2.17%
C$23.30C$22.79278,592 shsC$1.61 billion
06/26/2025C$21.74C$23.50
+8.10%
C$23.57C$22.14414,666 shsC$1.65 billion
06/25/2025C$21.92C$21.74
-0.82%
C$22.03C$21.61283,179 shsC$1.52 billion
06/24/2025C$21.71C$21.92
+0.97%
C$22.44C$21.51256,577 shsC$1.54 billion
06/23/2025C$20.97C$21.71
+3.53%
C$22.06C$20.71289,103 shsC$1.52 billion
06/20/2025C$21.08C$20.97
-0.52%
C$21.42C$20.86250,919 shsC$1.47 billion
06/19/2025C$21.39C$21.08
-1.45%
C$21.25C$20.8948,639 shsC$1.48 billion
06/18/2025C$20.87C$21.39
+2.49%
C$21.55C$20.92235,690 shsC$1.50 billion
06/17/2025C$21.47C$20.87
-2.79%
C$21.55C$20.80295,172 shsC$1.46 billion
06/16/2025C$20.41C$21.47
+5.19%
C$21.52C$20.64415,159 shsC$1.51 billion
06/13/2025C$21.28C$20.41
-4.09%
C$20.97C$20.30249,235 shsC$1.43 billion

This page (TSE:ERO) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners