TSE:ERO Ero Copper (ERO) Stock Chart & Stock Price History C$21.48 -0.73 (-3.29%) (As of 04:26 PM ET) Add Compare Share Share Today's RangeC$21.33▼C$22.2450-Day RangeC$22.21▼C$31.7052-Week RangeC$13.20▼C$32.12Volume170,630 shsAverage Volume261,689 shsMarket CapitalizationC$2.00 billionP/E Ratio19.53Dividend YieldN/APrice TargetC$26.55 ChartProfileAnalyst RatingsChartCompetitorsEarningsHeadlinesSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsHeadlinesSocial Media Ero Copper Stock Price Performance5 Day Performance-6.85%1 Month Performance-22.43%3 Month Performance-19.85%6 Month Performance-11.71%Year-To-Date Performance+15.24%1 Year Performance+39.39% Receive ERO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter Email Address ERO Stock Chart for Tuesday, October, 3, 2023 ERO Chart by TradingView Ero Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023C$23.42C$22.21-5.17%C$23.31C$22.06176,445 shsC$2.07 billion09/29/2023C$23.06C$23.42+1.56%C$23.93C$23.21192,943 shsC$2.18 billion09/28/2023C$22.72C$23.06+1.50%C$23.11C$22.49226,575 shsC$2.15 billion09/27/2023C$22.90C$22.72-0.79%C$23.05C$22.54221,716 shsC$2.12 billion09/26/2023C$23.72C$22.90-3.46%C$23.45C$22.64270,557 shsC$2.13 billion09/25/2023C$23.75C$23.72-0.13%C$23.78C$23.38133,952 shsC$2.21 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023C$23.84C$23.75-0.38%C$24.28C$23.70130,547 shsC$2.21 billion09/21/2023C$24.80C$23.84-3.87%C$24.34C$23.57200,599 shsC$2.22 billion09/20/2023C$24.92C$24.80-0.48%C$25.44C$24.75149,801 shsC$2.31 billion09/19/2023C$25.63C$24.92-2.77%C$25.55C$24.44263,054 shsC$2.32 billion09/18/2023C$25.42C$25.63+0.83%C$25.82C$25.21169,092 shsC$2.39 billion09/15/2023C$25.04C$25.42+1.52%C$25.67C$24.85358,460 shsC$2.37 billion09/14/2023C$24.88C$25.04+0.64%C$25.25C$24.91293,106 shsC$2.33 billion09/13/2023C$25.49C$24.88-2.39%C$25.50C$24.60261,704 shsC$2.32 billion09/12/2023C$26.00C$25.49-1.96%C$25.91C$25.37161,993 shsC$2.38 billion09/11/2023C$25.38C$26.00+2.44%C$26.31C$25.64218,290 shsC$2.42 billion09/08/2023C$26.20C$25.38-3.13%C$26.14C$25.31211,674 shsC$2.37 billion09/07/2023C$26.95C$26.20-2.78%C$26.62C$25.99217,376 shsC$2.44 billion09/06/2023C$27.57C$26.95-2.25%C$27.60C$26.56262,159 shsC$2.51 billion09/05/2023C$27.69C$27.57-0.43%C$27.75C$27.08342,271 shsC$2.57 billion09/04/2023C$27.69C$27.69C$28.46C$27.35354,811 shsC$2.58 billion09/01/2023C$27.95C$27.69-0.93%C$28.46C$27.35354,811 shsC$2.58 billion08/31/2023C$29.14C$27.95-4.08%C$28.32C$27.22373,556 shsC$2.61 billion08/30/2023C$29.18C$29.14-0.14%C$29.94C$28.93143,748 shsC$2.72 billion08/29/2023C$28.40C$29.18+2.75%C$29.20C$28.16180,915 shsC$2.72 billion08/28/2023C$28.07C$28.40+1.18%C$28.59C$28.10118,222 shsC$2.65 billion08/25/2023C$27.94C$28.07+0.47%C$28.38C$27.48154,758 shsC$2.60 billion08/24/2023C$28.77C$27.94-2.88%C$28.72C$27.89129,232 shsC$2.59 billion08/23/2023C$27.98C$28.77+2.82%C$28.81C$27.96149,821 shsC$2.66 billion08/22/2023C$27.86C$27.98+0.43%C$28.20C$27.75140,320 shsC$2.59 billion08/21/2023C$26.76C$27.86+4.11%C$28.04C$26.69240,897 shsC$2.58 billion08/18/2023C$26.59C$26.76+0.64%C$26.79C$25.93163,355 shsC$2.48 billion08/17/2023C$26.58C$26.59+0.04%C$27.06C$26.56149,946 shsC$2.46 billion08/16/2023C$27.10C$26.58-1.92%C$26.97C$26.37268,605 shsC$2.46 billion08/15/2023C$28.10C$27.10-3.56%C$27.82C$26.66409,181 shsC$2.51 billion08/14/2023C$28.44C$28.10-1.20%C$28.30C$27.94141,640 shsC$2.60 billion08/11/2023C$28.38C$28.44+0.21%C$28.50C$28.1898,472 shsC$2.63 billion08/10/2023C$28.51C$28.38-0.46%C$28.80C$28.10177,172 shsC$2.63 billion08/09/2023C$28.71C$28.51-0.70%C$28.85C$28.27200,005 shsC$2.64 billion08/08/2023N/AC$28.71C$28.72C$27.42512,623 shsC$2.66 billion08/04/2023C$29.35C$29.07-0.95%C$30.11C$29.06278,377 shsC$2.69 billion08/03/2023C$30.21C$29.35-2.85%C$29.97C$28.88455,487 shsC$2.72 billion08/02/2023C$31.16C$30.21-3.05%C$31.00C$29.95152,495 shsC$2.80 billion08/01/2023C$31.70C$31.16-1.70%C$31.88C$30.83174,511 shsC$2.88 billion07/31/2023C$30.78C$31.70+2.99%C$32.12C$30.85429,850 shsC$2.93 billion07/28/2023C$30.00C$30.78+2.60%C$30.88C$30.09217,380 shsC$2.85 billion07/27/2023C$29.85C$30.00+0.50%C$30.51C$29.32282,014 shsC$2.78 billion07/26/2023C$30.04C$29.85-0.63%C$29.95C$29.04167,121 shsC$2.76 billion07/25/2023C$28.84C$30.04+4.16%C$30.73C$29.28251,017 shsC$2.78 billion07/24/2023C$28.42C$28.84+1.48%C$29.13C$28.23140,682 shsC$2.67 billion07/21/2023C$28.77C$28.42-1.22%C$28.85C$28.07245,805 shsC$2.63 billion07/20/2023C$28.66C$28.77+0.38%C$29.33C$28.45248,132 shsC$2.66 billion07/19/2023C$28.88C$28.66-0.76%C$28.80C$28.16242,195 shsC$2.65 billion07/18/2023C$28.63C$28.88+0.87%C$29.28C$28.40100,800 shsC$2.67 billion07/17/2023C$28.75C$28.63-0.42%C$28.74C$28.21106,151 shsC$2.65 billion07/14/2023C$29.33C$28.75-1.98%C$29.30C$27.88225,992 shsC$2.66 billion07/13/2023C$28.82C$29.33+1.77%C$29.44C$28.80164,660 shsC$2.71 billion07/12/2023C$27.51C$28.82+4.76%C$29.13C$27.77191,117 shsC$2.67 billion07/11/2023C$27.41C$27.51+0.36%C$27.58C$27.04280,981 shsC$2.55 billion07/10/2023C$26.76C$27.41+2.43%C$27.50C$26.30194,555 shsC$2.54 billion07/07/2023C$26.25C$26.76+1.94%C$26.98C$26.08158,077 shsC$2.48 billion07/06/2023C$26.70C$26.25-1.69%C$26.44C$25.64194,405 shsC$2.43 billion07/05/2023C$26.74C$26.70-0.15%C$27.00C$26.37172,715 shsC$2.47 billion07/04/2023C$26.80C$26.74-0.22%C$27.24C$26.53120,380 shsC$2.47 billion07/03/2023C$26.80C$26.80C$27.20C$25.48496,572 shsC$2.48 billion Related Companies: HBM Stock Chart IE Stock Chart NSU Stock Chart AYM Stock Chart CMMC Stock Chart CS Stock Chart LUN Stock Chart LIF Stock Chart TGZ Stock Chart CFP Stock Chart Receive ERO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ERO) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ero Copper Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.