Galiano Gold (GAU) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free GAU Stock Alerts C$1.96 -0.08 (-3.92%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Galiano Gold Stock Price Performance5 Day Performance-4.85%1 Month Performance+7.69%3 Month Performance+54.33%6 Month Performance+151.28%Year-To-Date Performance+59.35%1 Year Performance+127.91% Receive GAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Galiano Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… GAU Stock Chart for Thursday, April, 25, 2024 GAU Chart by TradingView Galiano Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$2.04C$1.96-3.92%C$2.07C$1.94473,355 shsC$496.80 million04/23/2024C$1.99C$2.04+2.51%C$2.05C$1.92268,609 shsC$517.08 million04/22/2024C$2.06C$1.99-3.40%C$2.01C$1.88193,738 shsC$504.41 million04/19/2024C$2.05C$2.06+0.49%C$2.09C$2.01155,169 shsC$522.15 million04/18/2024C$2.06C$2.05-0.49%C$2.10C$2.01561,965 shsC$519.61 million04/17/2024C$1.99C$2.06+3.52%C$2.13C$2.02962,352 shsC$522.15 million Get the Latest News and Ratings for GAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galiano Gold and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$1.98C$1.99+0.51%C$2.02C$1.91165,433 shsC$504.41 million04/15/2024C$1.98C$1.98C$1.98C$1.81568,000 shsC$501.87 million04/12/2024C$2.07C$1.98-4.35%C$2.20C$1.96405,293 shsC$501.87 million04/11/2024C$2.07C$2.07C$2.13C$2.05185,833 shsC$524.68 million04/10/2024C$2.06C$2.07+0.49%C$2.09C$1.91326,978 shsC$524.68 million04/09/2024C$2.02C$2.06+1.98%C$2.11C$2.01490,489 shsC$522.15 million04/08/2024C$2.11C$2.02-4.27%C$2.17C$1.96220,125 shsC$512.01 million04/05/2024C$2.01C$2.11+4.98%C$2.14C$1.97317,893 shsC$534.82 million04/04/2024C$2.05C$2.01-1.95%C$2.05C$1.94169,786 shsC$509.48 million04/03/2024C$2.02C$2.05+1.49%C$2.08C$1.95236,235 shsC$519.61 million04/02/2024C$1.86C$2.02+8.60%C$2.03C$1.80237,484 shsC$512.01 million04/01/2024C$1.88C$1.86-1.06%C$2.06C$1.84503,838 shsC$471.45 million03/29/2024C$1.88C$1.88C$1.90C$1.74115,982 shsC$476.52 million03/28/2024C$1.74C$1.88+8.05%C$1.90C$1.74115,982 shsC$476.52 million03/27/2024C$1.76C$1.74-1.14%C$1.80C$1.7268,964 shsC$441.04 million03/26/2024C$1.82C$1.76-3.30%C$1.80C$1.7269,630 shsC$446.11 million03/25/2024C$1.61C$1.82+13.04%C$1.82C$1.61165,299 shsC$461.32 million03/22/2024C$1.62C$1.61-0.62%C$1.64C$1.5774,569 shsC$408.09 million03/21/2024C$1.56C$1.62+3.85%C$1.66C$1.59119,519 shsC$410.62 million03/20/2024C$1.52C$1.56+2.63%C$1.58C$1.4758,200 shsC$395.41 million03/19/2024C$1.52C$1.52C$1.55C$1.4462,619 shsC$385.27 million03/18/2024C$1.60C$1.52-5.00%C$1.65C$1.5068,124 shsC$385.27 million03/15/2024C$1.60C$1.60C$1.65C$1.59220,287 shsC$359.95 million03/14/2024C$1.65C$1.60-3.03%C$1.65C$1.5776,027 shsC$359.95 million03/13/2024C$1.60C$1.65+3.12%C$1.65C$1.52162,210 shsC$371.20 million03/12/2024C$1.59C$1.60+0.63%C$1.60C$1.51177,935 shsC$359.95 million03/11/2024C$1.56C$1.59+1.92%C$1.61C$1.56407,103 shsC$357.70 million03/08/2024C$1.52C$1.56+2.63%C$1.59C$1.481.11 million shsC$350.95 million03/07/2024C$1.50C$1.52+1.33%C$1.55C$1.4685,788 shsC$341.95 million03/06/2024C$1.51C$1.50-0.66%C$1.56C$1.4564,571 shsC$337.46 million03/05/2024C$1.56C$1.51-3.21%C$1.61C$1.47425,365 shsC$339.71 million03/04/2024C$1.41C$1.56+10.64%C$1.60C$1.39278,108 shsC$350.95 million03/01/2024C$1.29C$1.41+9.30%C$1.41C$1.24179,715 shsC$317.21 million02/29/2024C$1.28C$1.29+0.78%C$1.31C$1.2871,761 shsC$290.21 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/28/2024C$1.24C$1.28+3.23%C$1.29C$1.24129,341 shsC$287.96 million02/27/2024C$1.21C$1.24+2.48%C$1.27C$1.2065,481 shsC$278.96 million02/26/2024C$1.23C$1.21-1.63%C$1.23C$1.2086,420 shsC$272.21 million02/23/2024C$1.24C$1.23-0.81%C$1.27C$1.2029,911 shsC$276.70 million02/22/2024C$1.34C$1.24-7.46%C$1.35C$1.2347,764 shsC$278.95 million02/21/2024C$1.36C$1.34-1.47%C$1.37C$1.3341,259 shsC$301.45 million02/20/2024C$1.24C$1.36+9.68%C$1.40C$1.26223,347 shsC$305.95 million02/19/2024C$1.24C$1.24C$1.26C$1.10134,395 shsC$278.95 million02/16/2024C$1.23C$1.24+0.81%C$1.26C$1.10134,395 shsC$278.95 million02/15/2024C$1.22C$1.23+0.82%C$1.23C$1.219,937 shsC$276.70 million02/14/2024C$1.25C$1.22-2.40%C$1.25C$1.228,812 shsC$274.45 million02/13/2024C$1.23C$1.25+1.63%C$1.26C$1.2277,500 shsC$281.20 million02/12/2024C$1.25C$1.23-1.60%C$1.27C$1.2341,460 shsC$276.70 million02/09/2024C$1.19C$1.25+5.04%C$1.26C$1.21235,802 shsC$281.20 million02/08/2024C$1.20C$1.19-0.83%C$1.22C$1.1949,500 shsC$267.70 million02/07/2024C$1.20C$1.20C$1.20C$1.1825,912 shsC$269.95 million02/06/2024C$1.20C$1.20C$1.20C$1.09169,584 shsC$269.95 million02/05/2024C$1.23C$1.20-2.44%C$1.24C$1.2020,258 shsC$269.95 million02/02/2024C$1.22C$1.23+0.82%C$1.26C$1.1955,744 shsC$276.70 million02/01/2024C$1.18C$1.22+3.39%C$1.22C$1.1880,634 shsC$274.45 million01/31/2024C$1.19C$1.18-0.84%C$1.21C$1.1735,783 shsC$265.45 million01/30/2024C$1.21C$1.19-1.65%C$1.23C$1.1776,500 shsC$267.70 million01/29/2024C$1.23C$1.21-1.22%C$1.23C$1.1981,221 shsC$272.20 million01/26/2024C$1.27C$1.23-3.15%C$1.24C$1.215,007 shsC$276.70 million01/25/2024C$1.18C$1.27+7.63%C$1.28C$1.19111,744 shsC$285.70 million01/24/2024C$1.19C$1.18-0.84%C$1.19C$1.1714,952 shsC$265.45 million Related Companies: i-80 Gold Stock Price Chart Victoria Gold Stock Price Chart Argonaut Gold Stock Price Chart Reunion Gold Stock Price Chart Marathon Gold Stock Price Chart Rusoro Mining Stock Price Chart Osino Resources Stock Price Chart Collective Mining Stock Price Chart Montage Gold Stock Price Chart ATEX Resources Stock Price Chart Receive GAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galiano Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GAU) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative1970’s computer coder issues shocking A.I. warningTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galiano Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
