Free Trial

ATEX Resources (ATX) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ATX Stock Alerts
C$1.53
+0.10 (+6.99%)
(As of 04/26/2024 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

ATEX Resources Stock Price Performance

5 Day
Performance
+16.79%
1 Month
Performance
+5.52%
3 Month
Performance
+80.00%
6 Month
Performance
+101.32%
Year-To-Date
Performance
+104.00%
1 Year
Performance
-1.29%
Receive ATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

ATX Stock Chart for Saturday, April, 27, 2024

ATX Chart by TradingView

ATEX Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$1.43C$1.53
+6.99%		C$1.53C$1.431.26 million shsC$299.76 million
04/25/2024C$1.39C$1.43
+2.88%		C$1.44C$1.36308,749 shsC$280.17 million
04/24/2024C$1.35C$1.39
+2.96%		C$1.39C$1.35359,510 shsC$272.33 million
04/23/2024C$1.31C$1.35
+3.05%		C$1.38C$1.30293,293 shsC$264.49 million
04/22/2024C$1.37C$1.31
-4.38%		C$1.39C$1.31146,548 shsC$256.66 million
04/19/2024C$1.37C$1.37C$1.40C$1.35211,998 shsC$268.41 million
04/18/2024C$1.37C$1.37C$1.45C$1.37398,076 shsC$268.41 million
04/17/2024C$1.37C$1.37C$1.46C$1.331.10 million shsC$268.41 million
04/16/2024C$1.42C$1.37
-3.52%		C$1.42C$1.37545,403 shsC$268.41 million
04/15/2024C$1.45C$1.42
-2.07%		C$1.48C$1.411.09 million shsC$278.21 million
04/12/2024C$1.46C$1.45
-0.68%		C$1.50C$1.45774,410 shsC$284.08 million
04/11/2024C$1.45C$1.46
+0.69%		C$1.47C$1.44484,413 shsC$286.04 million
04/10/2024C$1.45C$1.45C$1.49C$1.43526,088 shsC$284.08 million
04/09/2024C$1.49C$1.45
-2.68%		C$1.51C$1.45122,590 shsC$284.08 million
04/08/2024C$1.48C$1.49
+0.68%		C$1.53C$1.48262,985 shsC$291.92 million
04/05/2024C$1.46C$1.48
+1.37%		C$1.50C$1.45445,205 shsC$289.96 million
04/04/2024C$1.45C$1.46
+0.69%		C$1.46C$1.421.25 million shsC$286.04 million
04/03/2024C$1.45C$1.45C$1.46C$1.421.61 million shsC$284.08 million
04/02/2024C$1.46C$1.45
-0.68%		C$1.46C$1.44271,607 shsC$284.08 million
04/01/2024C$1.48C$1.46
-1.35%		C$1.48C$1.44226,220 shsC$286.04 million
03/29/2024C$1.48C$1.48C$1.49C$1.44417,423 shsC$259.77 million
03/28/2024C$1.45C$1.48
+2.07%		C$1.49C$1.44417,423 shsC$259.77 million
03/27/2024C$1.46C$1.45
-0.68%		C$1.48C$1.44900,954 shsC$254.50 million
03/26/2024C$1.49C$1.46
-2.01%		C$1.49C$1.442.95 million shsC$256.26 million
03/25/2024C$1.46C$1.49
+2.05%		C$1.49C$1.455.10 million shsC$261.53 million
03/22/2024C$1.43C$1.46
+2.10%		C$1.46C$1.39582,500 shsC$256.26 million
03/21/2024C$1.47C$1.43
-2.72%		C$1.54C$1.422.05 million shsC$250.99 million
03/20/2024C$1.42C$1.47
+3.52%		C$1.47C$1.361.13 million shsC$258.01 million
03/19/2024C$1.45C$1.42
-2.07%		C$1.46C$1.40599,082 shsC$249.24 million
03/18/2024C$1.43C$1.45
+1.40%		C$1.47C$1.45393,951 shsC$254.50 million
03/15/2024C$1.43C$1.43C$1.49C$1.411.67 million shsC$250.99 million
03/14/2024C$1.45C$1.43
-1.38%		C$1.48C$1.396.74 million shsC$250.99 million
03/13/2024C$1.31C$1.45
+10.69%		C$1.47C$1.316.13 million shsC$254.50 million
03/12/2024C$1.28C$1.31
+2.34%		C$1.31C$1.22624,099 shsC$229.93 million
03/11/2024C$1.27C$1.28
+0.79%		C$1.30C$1.27220,221 shsC$224.67 million
03/08/2024C$1.27C$1.27C$1.31C$1.241.05 million shsC$222.75 million
03/07/2024C$1.25C$1.27
+1.60%		C$1.32C$1.25909,752 shsC$222.75 million
03/06/2024C$1.15C$1.25
+8.70%		C$1.27C$1.113.84 million shsC$219.24 million
03/05/2024C$1.20C$1.15
-4.17%		C$1.25C$1.141.74 million shsC$201.70 million
03/04/2024C$1.18C$1.20
+1.69%		C$1.24C$1.15891,837 shsC$210.47 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024C$1.14C$1.18
+3.51%		C$1.18C$1.11989,220 shsC$206.96 million
02/29/2024C$1.11C$1.14
+2.70%		C$1.17C$1.101.58 million shsC$199.95 million
02/28/2024C$1.11C$1.11C$1.13C$1.09674,180 shsC$194.68 million
02/27/2024C$1.10C$1.11
+0.91%		C$1.11C$1.091.54 million shsC$194.68 million
02/26/2024C$1.11C$1.10
-0.90%		C$1.12C$1.09481,815 shsC$192.93 million
02/23/2024C$1.14C$1.11
-2.63%		C$1.13C$1.10251,340 shsC$194.68 million
02/22/2024C$1.02C$1.14
+11.76%		C$1.15C$1.092.99 million shsC$199.95 million
02/21/2024C$1.10C$1.02
-7.27%		C$1.12C$1.00452,810 shsC$178.90 million
02/20/2024C$1.07C$1.10
+2.80%		C$1.11C$1.02795,599 shsC$192.93 million
02/19/2024C$1.07C$1.07C$1.11C$1.031.05 million shsC$187.67 million
02/16/2024C$1.06C$1.07
+0.94%		C$1.11C$1.031.05 million shsC$187.67 million
02/15/2024C$0.93C$1.06
+13.98%		C$1.06C$0.921.29 million shsC$185.91 million
02/14/2024C$0.88C$0.93
+5.68%		C$0.93C$0.85329,000 shsC$163.11 million
02/13/2024C$0.90C$0.88
-2.22%		C$0.89C$0.84178,066 shsC$154.34 million
02/12/2024C$0.91C$0.90
-1.10%		C$0.93C$0.87529,839 shsC$157.85 million
02/09/2024C$0.92C$0.91
-1.09%		C$0.94C$0.892.32 million shsC$159.61 million
02/08/2024C$0.98C$0.92
-6.12%		C$0.95C$0.901.38 million shsC$161.36 million
02/07/2024C$0.94C$0.98
+4.26%		C$0.98C$0.89241,554 shsC$171.88 million
02/06/2024C$0.87C$0.94
+8.05%		C$0.95C$0.85475,942 shsC$164.87 million
02/05/2024C$0.90C$0.87
-3.33%		C$0.90C$0.85152,945 shsC$152.59 million
02/02/2024C$0.93C$0.90
-3.23%		C$0.96C$0.85637,138 shsC$152.88 million
02/01/2024C$0.83C$0.93
+12.05%		C$0.98C$0.841.55 million shsC$157.98 million
01/31/2024C$0.84C$0.83
-1.19%		C$0.87C$0.83134,500 shsC$140.99 million
01/30/2024C$0.85C$0.84
-1.18%		C$0.84C$0.81220,500 shsC$142.69 million
01/29/2024C$0.85C$0.85C$0.85C$0.8273,009 shsC$144.39 million
01/26/2024C$0.86C$0.85
-1.16%		C$0.87C$0.8511,500 shsC$144.39 million

Related Companies:
This page (CVE:ATX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics