Free Trial

i-80 Gold (IAU) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free IAU Stock Alerts
C$1.80
+0.05 (+2.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

i-80 Gold Stock Price Performance

5 Day
Performance
+7.78%
1 Month
Performance
+1.12%
3 Month
Performance
-15.89%
6 Month
Performance
-11.33%
Year-To-Date
Performance
-22.75%
1 Year
Performance
-47.06%
Receive IAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for i-80 Gold and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

IAU Stock Chart for Sunday, April, 28, 2024

IAU Chart by TradingView

i-80 Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$1.75C$1.80
+2.86%		C$1.82C$1.711.29 million shsC$563.74 million
04/25/2024C$1.68C$1.75
+4.17%		C$1.79C$1.651.03 million shsC$548.08 million
04/24/2024C$1.67C$1.68
+0.60%		C$1.70C$1.641.20 million shsC$526.16 million
04/23/2024C$1.63C$1.67
+2.45%		C$1.67C$1.63591,645 shsC$523.03 million
04/22/2024C$1.73C$1.63
-5.78%		C$1.68C$1.62598,155 shsC$510.50 million
04/19/2024C$1.65C$1.73
+4.85%		C$1.74C$1.65714,633 shsC$541.82 million
04/18/2024C$1.66C$1.65
-0.60%		C$1.69C$1.64382,486 shsC$516.76 million
04/17/2024C$1.72C$1.66
-3.49%		C$1.76C$1.641.10 million shsC$519.90 million
04/16/2024C$1.69C$1.72
+1.78%		C$1.73C$1.641.37 million shsC$538.69 million
04/15/2024C$1.63C$1.69
+3.68%		C$1.69C$1.621.15 million shsC$529.29 million
04/12/2024C$1.66C$1.63
-1.81%		C$1.79C$1.632.04 million shsC$510.50 million
04/11/2024C$1.62C$1.66
+2.47%		C$1.66C$1.601.17 million shsC$519.90 million
04/10/2024C$1.62C$1.62C$1.65C$1.581.50 million shsC$507.37 million
04/09/2024C$1.63C$1.62
-0.61%		C$1.65C$1.602.84 million shsC$507.37 million
04/08/2024C$1.85C$1.63
-11.89%		C$1.65C$1.567.18 million shsC$510.50 million
04/05/2024C$1.91C$1.85
-3.14%		C$1.96C$1.821.78 million shsC$579.40 million
04/04/2024C$2.00C$1.91
-4.50%		C$2.03C$1.90618,467 shsC$598.19 million
04/03/2024C$1.90C$2.00
+5.26%		C$2.00C$1.901.14 million shsC$626.38 million
04/02/2024C$1.84C$1.90
+3.26%		C$1.95C$1.821.22 million shsC$595.06 million
04/01/2024C$1.78C$1.84
+3.37%		C$1.91C$1.78930,595 shsC$576.27 million
03/29/2024C$1.78C$1.78C$1.84C$1.711.32 million shsC$557.48 million
03/28/2024C$1.71C$1.78
+4.09%		C$1.84C$1.711.32 million shsC$557.48 million
03/27/2024C$1.71C$1.71C$1.78C$1.681.63 million shsC$535.56 million
03/26/2024C$1.72C$1.71
-0.58%		C$1.86C$1.702.01 million shsC$535.56 million
03/25/2024C$1.75C$1.72
-1.71%		C$1.81C$1.691.49 million shsC$538.69 million
03/22/2024C$1.89C$1.75
-7.41%		C$1.90C$1.751.44 million shsC$548.08 million
03/21/2024C$1.95C$1.89
-3.08%		C$2.01C$1.89511,585 shsC$591.93 million
03/20/2024C$1.87C$1.95
+4.28%		C$1.98C$1.84809,917 shsC$610.72 million
03/19/2024C$1.98C$1.87
-5.56%		C$1.96C$1.85430,898 shsC$585.67 million
03/18/2024C$2.02C$1.98
-1.98%		C$2.05C$1.95374,540 shsC$620.12 million
03/15/2024C$2.03C$2.02
-0.49%		C$2.04C$1.97673,165 shsC$613.84 million
03/14/2024C$2.17C$2.03
-6.45%		C$2.15C$2.00447,465 shsC$616.88 million
03/13/2024C$2.08C$2.17
+4.33%		C$2.20C$2.06428,414 shsC$659.42 million
03/12/2024C$2.13C$2.08
-2.35%		C$2.11C$2.04285,526 shsC$632.07 million
03/11/2024C$2.11C$2.13
+0.95%		C$2.16C$2.09487,772 shsC$647.26 million
03/08/2024C$2.05C$2.11
+2.93%		C$2.15C$2.05442,337 shsC$641.19 million
03/07/2024C$2.00C$2.05
+2.50%		C$2.07C$1.99425,237 shsC$622.95 million
03/06/2024C$1.95C$2.00
+2.56%		C$2.04C$1.95504,866 shsC$607.76 million
03/05/2024C$1.97C$1.95
-1.02%		C$2.08C$1.93669,155 shsC$592.57 million
03/04/2024C$1.82C$1.97
+8.24%		C$1.97C$1.831.31 million shsC$598.64 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024C$1.71C$1.82
+6.43%		C$1.85C$1.701.68 million shsC$553.06 million
02/29/2024C$1.68C$1.71
+1.79%		C$1.73C$1.70398,167 shsC$519.64 million
02/28/2024C$1.74C$1.68
-3.45%		C$1.73C$1.68228,116 shsC$510.52 million
02/27/2024C$1.69C$1.74
+2.96%		C$1.74C$1.69241,006 shsC$528.75 million
02/26/2024C$1.76C$1.69
-3.98%		C$1.76C$1.69508,092 shsC$513.56 million
02/23/2024C$1.70C$1.76
+3.53%		C$1.78C$1.68881,857 shsC$513.73 million
02/22/2024C$1.75C$1.70
-2.86%		C$1.77C$1.70303,126 shsC$496.21 million
02/21/2024C$1.76C$1.75
-0.57%		C$1.80C$1.72300,285 shsC$510.81 million
02/20/2024C$1.79C$1.76
-1.68%		C$1.80C$1.72321,241 shsC$513.73 million
02/19/2024C$1.79C$1.79C$1.80C$1.77271,565 shsC$522.48 million
02/16/2024C$1.79C$1.79C$1.80C$1.77271,607 shsC$522.48 million
02/15/2024C$1.76C$1.79
+1.70%		C$1.84C$1.77507,453 shsC$522.48 million
02/14/2024C$1.69C$1.76
+4.14%		C$1.77C$1.70373,231 shsC$513.73 million
02/13/2024C$1.77C$1.69
-4.52%		C$1.78C$1.68938,267 shsC$493.29 million
02/12/2024C$1.82C$1.77
-2.75%		C$1.84C$1.761.06 million shsC$516.65 million
02/09/2024C$1.84C$1.82
-1.09%		C$1.87C$1.80577,398 shsC$531.24 million
02/08/2024C$1.94C$1.84
-5.15%		C$1.97C$1.821.72 million shsC$537.08 million
02/07/2024C$1.99C$1.94
-2.51%		C$2.04C$1.94592,036 shsC$566.27 million
02/06/2024C$2.07C$1.99
-3.86%		C$2.07C$1.99223,535 shsC$580.86 million
02/05/2024C$2.12C$2.07
-2.36%		C$2.09C$2.05168,489 shsC$604.21 million
02/02/2024C$2.20C$2.12
-3.64%		C$2.17C$2.07274,459 shsC$618.81 million
02/01/2024C$2.17C$2.20
+1.38%		C$2.24C$2.14244,631 shsC$642.16 million
01/31/2024C$2.33C$2.17
-6.87%		C$2.33C$2.15743,021 shsC$633.40 million
01/30/2024C$2.32C$2.33
+0.43%		C$2.35C$2.24520,161 shsC$680.10 million
01/29/2024C$2.14C$2.32
+8.41%		C$2.40C$2.121.44 million shsC$677.19 million

Related Companies:
This page (TSE:IAU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace