Free Trial

Perseus Mining (PRU) Stock Chart & Stock Price History

C$2.13
-0.02 (-0.93%)
(As of 05/23/2024 ET)

Perseus Mining Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
+9.23%
3 Month
Performance
+42.95%
6 Month
Performance
+37.42%
Year-To-Date
Performance
+27.54%
1 Year
Performance
+26.79%
Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter

PRU Stock Chart for Friday, May, 24, 2024

Perseus Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024C$2.15C$2.13
-0.93%
C$2.20C$2.1398,322 shsC$2.92 billion
05/22/2024C$2.23C$2.15
-3.59%
C$2.23C$2.1512,130 shsC$2.95 billion
05/21/2024C$2.19C$2.23
+1.83%
C$2.24C$2.1922,824 shsC$3.06 billion
05/20/2024C$2.19C$2.19C$2.20C$2.17108,060 shsC$3.00 billion
05/17/2024C$2.16C$2.19
+1.39%
C$2.20C$2.17108,060 shsC$3.00 billion
05/16/2024C$2.14C$2.16
+0.93%
C$2.18C$2.1464,390 shsC$2.96 billion
05/15/2024C$2.05C$2.14
+4.39%
C$2.14C$2.0838,809 shsC$2.93 billion
05/14/2024C$2.05C$2.05C$2.05C$2.049,720 shsC$2.81 billion
05/13/2024C$2.10C$2.05
-2.38%
C$2.08C$2.051,300 shsC$2.81 billion
05/10/2024C$2.10C$2.10C$2.12C$2.0914,125 shsC$2.88 billion
05/09/2024C$2.08C$2.10
+0.96%
C$2.11C$2.0821,705 shsC$2.88 billion
05/08/2024C$2.10C$2.08
-0.95%
C$2.10C$2.0710,618 shsC$2.85 billion
05/07/2024C$2.02C$2.10
+3.96%
C$2.10C$2.0646,170 shsC$2.88 billion
05/06/2024C$1.99C$2.02
+1.51%
C$2.04C$2.015,200 shsC$2.77 billion
05/03/2024C$1.98C$1.99
+0.51%
C$2.01C$1.9955,765 shsC$2.73 billion
05/02/2024C$1.96C$1.98
+1.02%
C$1.98C$1.9533,398 shsC$2.71 billion
05/01/2024C$2.01C$1.96
-2.49%
C$2.00C$1.96120,550 shsC$2.69 billion
04/30/2024C$2.11C$2.01
-4.74%
C$2.06C$1.9635,950 shsC$2.75 billion
04/29/2024C$2.07C$2.11
+1.93%
C$2.12C$2.10143,781 shsC$2.89 billion
04/26/2024C$1.96C$2.07
+5.61%
C$2.08C$2.03146,313 shsC$2.84 billion
04/25/2024C$1.95C$1.96
+0.51%
C$1.97C$1.9327,700 shsC$2.69 billion
04/24/2024C$1.95C$1.95C$1.95C$1.936,010 shsC$2.67 billion
04/23/2024C$1.94C$1.95
+0.52%
C$2.01C$1.92110,702 shsC$2.67 billion
04/22/2024C$2.04C$1.94
-4.90%
C$1.95C$1.92125,555 shsC$2.66 billion
04/19/2024C$2.02C$2.04
+0.99%
C$2.04C$1.994,404 shsC$2.79 billion
04/18/2024C$2.02C$2.02C$2.04C$1.9937,636 shsC$2.77 billion
04/17/2024C$2.00C$2.02
+1.00%
C$2.05C$2.0214,900 shsC$2.77 billion
04/16/2024C$2.01C$2.00
-0.50%
C$2.03C$1.9676,000 shsC$2.74 billion
04/15/2024C$2.04C$2.01
-1.47%
C$2.02C$1.9897,067 shsC$2.75 billion
04/12/2024C$2.06C$2.04
-0.97%
C$2.15C$2.03111,488 shsC$2.79 billion
04/11/2024C$2.00C$2.06
+3.00%
C$2.06C$2.0126,900 shsC$2.82 billion
04/10/2024C$2.08C$2.00
-3.85%
C$2.06C$1.9836,975 shsC$2.74 billion
04/09/2024C$2.04C$2.08
+1.96%
C$2.10C$2.0571,300 shsC$2.85 billion
04/08/2024C$2.05C$2.04
-0.49%
C$2.07C$2.0242,747 shsC$2.79 billion
04/05/2024C$1.97C$2.05
+4.06%
C$2.05C$1.97199,878 shsC$2.81 billion
04/04/2024C$1.97C$1.97C$1.98C$1.9732,016 shsC$2.70 billion
04/03/2024C$1.94C$1.97
+1.55%
C$1.97C$1.9215,200 shsC$2.70 billion
04/02/2024C$1.95C$1.94
-0.51%
C$1.96C$1.934,503 shsC$2.66 billion
04/01/2024C$1.94C$1.95
+0.52%
C$1.96C$1.93113,560 shsC$2.67 billion
03/29/2024C$1.94C$1.94C$1.95C$1.9078,650 shsC$2.66 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/28/2024C$1.88C$1.94
+3.19%
C$1.95C$1.9078,650 shsC$2.66 billion
03/27/2024C$1.85C$1.88
+1.62%
C$1.88C$1.8765,650 shsC$2.58 billion
03/26/2024C$1.83C$1.85
+1.09%
C$1.87C$1.8240,980 shsC$2.53 billion
03/25/2024C$1.79C$1.83
+2.23%
C$1.85C$1.811,500 shsC$2.51 billion
03/22/2024C$1.81C$1.79
-1.10%
C$1.80C$1.795,735 shsC$2.45 billion
03/21/2024C$1.83C$1.81
-1.09%
C$1.89C$1.81124,492 shsC$2.48 billion
03/20/2024C$1.81C$1.83
+1.10%
C$1.84C$1.7672,896 shsC$2.51 billion
03/19/2024C$1.80C$1.81
+0.56%
C$1.82C$1.8139,300 shsC$2.48 billion
03/18/2024C$1.78C$1.80
+1.12%
C$1.80C$1.7911,780 shsC$2.47 billion
03/15/2024C$1.83C$1.78
-2.73%
C$1.81C$1.7619,078 shsC$2.44 billion
03/14/2024C$1.83C$1.83C$1.85C$1.8223,185 shsC$2.51 billion
03/13/2024C$1.79C$1.83
+2.23%
C$1.83C$1.7779,000 shsC$2.51 billion
03/12/2024C$1.79C$1.79C$1.80C$1.77134,496 shsC$2.45 billion
03/11/2024C$1.81C$1.79
-1.10%
C$1.80C$1.7632,987 shsC$2.45 billion
03/08/2024C$1.83C$1.81
-1.09%
C$1.84C$1.81139,200 shsC$2.48 billion
03/07/2024C$1.76C$1.83
+3.98%
C$1.85C$1.8363,000 shsC$2.51 billion
03/06/2024C$1.70C$1.76
+3.53%
C$1.79C$1.73150,874 shsC$2.41 billion
03/05/2024C$1.70C$1.70C$1.72C$1.6821,106 shsC$2.33 billion
03/04/2024C$1.61C$1.70
+5.59%
C$1.70C$1.6267,168 shsC$2.33 billion
03/01/2024C$1.56C$1.61
+3.21%
C$1.61C$1.5668,228 shsC$2.21 billion
02/29/2024C$1.54C$1.56
+1.30%
C$1.56C$1.5552,110 shsC$2.14 billion
02/28/2024C$1.49C$1.54
+3.36%
C$1.54C$1.5167,076 shsC$2.11 billion
02/27/2024C$1.50C$1.49
-0.67%
C$1.49C$1.4751,541 shsC$2.04 billion
02/26/2024C$1.49C$1.50
+0.67%
C$1.50C$1.4937,400 shsC$2.06 billion
02/23/2024C$1.48C$1.49
+0.68%
C$1.49C$1.4850,600 shsC$2.04 billion

This page (TSE:PRU) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners