Perseus Mining (PRU) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free PRU Stock Alerts C$2.02 +0.02 (+1.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Perseus Mining Stock Price Performance5 Day Performance-0.98%1 Month Performance+12.22%3 Month Performance+30.32%6 Month Performance+39.31%Year-To-Date Performance+20.96%1 Year Performance-2.88% Receive PRU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. PRU Stock Chart for Thursday, April, 18, 2024 PRU Chart by TradingView Perseus Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024C$2.00C$2.02+1.00%C$2.05C$2.0214,900 shsC$2.77 billion04/16/2024C$2.01C$2.00-0.50%C$2.03C$1.9676,000 shsC$2.74 billion04/15/2024C$2.04C$2.01-1.47%C$2.02C$1.9897,067 shsC$2.75 billion04/12/2024C$2.06C$2.04-0.97%C$2.15C$2.03111,488 shsC$2.79 billion04/11/2024C$2.00C$2.06+3.00%C$2.06C$2.0126,900 shsC$2.82 billion04/10/2024C$2.08C$2.00-3.85%C$2.06C$1.9836,975 shsC$2.74 billion Get the Latest News and Ratings for PRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024C$2.04C$2.08+1.96%C$2.10C$2.0571,300 shsC$2.85 billion04/08/2024C$2.05C$2.04-0.49%C$2.07C$2.0242,747 shsC$2.79 billion04/05/2024C$1.97C$2.05+4.06%C$2.05C$1.97199,878 shsC$2.81 billion04/04/2024C$1.97C$1.97C$1.98C$1.9732,016 shsC$2.70 billion04/03/2024C$1.94C$1.97+1.55%C$1.97C$1.9215,200 shsC$2.70 billion04/02/2024C$1.95C$1.94-0.51%C$1.96C$1.934,503 shsC$2.66 billion04/01/2024C$1.94C$1.95+0.52%C$1.96C$1.93113,560 shsC$2.67 billion03/29/2024C$1.94C$1.94C$1.95C$1.9078,650 shsC$2.66 billion03/28/2024C$1.88C$1.94+3.19%C$1.95C$1.9078,650 shsC$2.66 billion03/27/2024C$1.85C$1.88+1.62%C$1.88C$1.8765,650 shsC$2.58 billion03/26/2024C$1.83C$1.85+1.09%C$1.87C$1.8240,980 shsC$2.53 billion03/25/2024C$1.79C$1.83+2.23%C$1.85C$1.811,500 shsC$2.51 billion03/22/2024C$1.81C$1.79-1.10%C$1.80C$1.795,735 shsC$2.45 billion03/21/2024C$1.83C$1.81-1.09%C$1.89C$1.81124,492 shsC$2.48 billion03/20/2024C$1.81C$1.83+1.10%C$1.84C$1.7672,896 shsC$2.51 billion03/19/2024C$1.80C$1.81+0.56%C$1.82C$1.8139,300 shsC$2.48 billion03/18/2024C$1.78C$1.80+1.12%C$1.80C$1.7911,780 shsC$2.47 billion03/15/2024C$1.83C$1.78-2.73%C$1.81C$1.7619,078 shsC$2.44 billion03/14/2024C$1.83C$1.83C$1.85C$1.8223,185 shsC$2.51 billion03/13/2024C$1.79C$1.83+2.23%C$1.83C$1.7779,000 shsC$2.51 billion03/12/2024C$1.79C$1.79C$1.80C$1.77134,496 shsC$2.45 billion03/11/2024C$1.81C$1.79-1.10%C$1.80C$1.7632,987 shsC$2.45 billion03/08/2024C$1.83C$1.81-1.09%C$1.84C$1.81139,200 shsC$2.48 billion03/07/2024C$1.76C$1.83+3.98%C$1.85C$1.8363,000 shsC$2.51 billion03/06/2024C$1.70C$1.76+3.53%C$1.79C$1.73150,874 shsC$2.41 billion03/05/2024C$1.70C$1.70C$1.72C$1.6821,106 shsC$2.33 billion03/04/2024C$1.61C$1.70+5.59%C$1.70C$1.6267,168 shsC$2.33 billion03/01/2024C$1.56C$1.61+3.21%C$1.61C$1.5668,228 shsC$2.21 billion02/29/2024C$1.54C$1.56+1.30%C$1.56C$1.5552,110 shsC$2.14 billion02/28/2024C$1.49C$1.54+3.36%C$1.54C$1.5167,076 shsC$2.11 billion02/27/2024C$1.50C$1.49-0.67%C$1.49C$1.4751,541 shsC$2.04 billion02/26/2024C$1.49C$1.50+0.67%C$1.50C$1.4937,400 shsC$2.06 billion02/23/2024C$1.48C$1.49+0.68%C$1.49C$1.4850,600 shsC$2.04 billion02/22/2024C$1.47C$1.48+0.68%C$1.48C$1.4669,800 shsC$2.03 billion[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide02/21/2024C$1.50C$1.47-2.00%C$1.50C$1.4723,540 shsC$2.01 billion02/20/2024C$1.52C$1.50-1.32%C$1.52C$1.4931,701 shsC$2.06 billion02/19/2024C$1.52C$1.52C$1.52C$1.49123,894 shsC$2.08 billion02/16/2024C$1.49C$1.52+2.01%C$1.52C$1.49123,894 shsC$2.08 billion02/15/2024C$1.44C$1.49+3.47%C$1.49C$1.4735,940 shsC$2.04 billion02/14/2024C$1.43C$1.44+0.70%C$1.44C$1.4138,057 shsC$1.97 billion02/13/2024C$1.46C$1.43-2.05%C$1.43C$1.4192,977 shsC$1.96 billion02/12/2024C$1.46C$1.46C$1.46C$1.44207,508 shsC$2.00 billion02/09/2024C$1.47C$1.46-0.68%C$1.47C$1.457,816 shsC$2.00 billion02/08/2024C$1.50C$1.47-2.00%C$1.49C$1.477,535 shsC$2.01 billion02/07/2024C$1.50C$1.50C$1.52C$1.4817,220 shsC$2.06 billion02/06/2024C$1.49C$1.50+0.67%C$1.51C$1.50600 shsC$2.06 billion02/05/2024C$1.58C$1.49-5.70%C$1.55C$1.4889,554 shsC$2.04 billion02/02/2024C$1.55C$1.58+1.94%C$1.58C$1.5648,046 shsC$2.16 billion02/01/2024C$1.56C$1.55-0.64%C$1.57C$1.5317,993 shsC$2.12 billion01/31/2024C$1.58C$1.56-1.27%C$1.60C$1.5649,346 shsC$2.14 billion01/30/2024C$1.62C$1.58-2.47%C$1.61C$1.5815,971 shsC$2.16 billion01/29/2024C$1.65C$1.62-1.82%C$1.64C$1.6014,824 shsC$2.22 billion01/26/2024C$1.66C$1.65-0.60%C$1.65C$1.654,860 shsC$2.26 billion01/25/2024C$1.63C$1.66+1.84%C$1.66C$1.6036,800 shsC$2.27 billion01/24/2024C$1.57C$1.63+3.82%C$1.66C$1.6083,300 shsC$2.23 billion01/23/2024C$1.58C$1.57-0.63%C$1.57C$1.5628,343 shsC$2.15 billion01/22/2024C$1.54C$1.58+2.60%C$1.58C$1.5419,951 shsC$2.16 billion01/19/2024C$1.55C$1.54-0.65%C$1.56C$1.5419,600 shsC$2.11 billion01/18/2024C$1.51C$1.55+2.65%C$1.57C$1.5219,382 shsC$2.12 billion01/17/2024C$1.54C$1.51-1.95%C$1.54C$1.48510,118 shsC$2.07 billion Related Companies: EQX Stock Chart CEE Stock Chart IMG Stock Chart OGC Stock Chart SSL Stock Chart FVI Stock Chart DPM Stock Chart SEA Stock Chart KNT Stock Chart CG Stock Chart Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PRU) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perseus Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.