Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free PRU Stock Alerts

Perseus Mining (PRU) Stock Chart & Stock Price History

C$2.29
-0.01 (-0.43%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Perseus Mining Stock Price Performance

5 Day
Performance
-4.98%
1 Month
Performance
+9.05%
3 Month
Performance
+10.63%
6 Month
Performance
+38.79%
Year-To-Date
Performance
+37.13%
1 Year
Performance
+45.86%
Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

PRU Stock Chart for Friday, July, 26, 2024

PRU Chart by TradingView

Perseus Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$2.30C$2.29
-0.43%		C$2.30C$2.2812,219 shsC$3.14 billion
07/25/2024C$2.42C$2.30
-4.96%		C$2.32C$2.303,620 shsC$3.15 billion
07/24/2024N/AC$2.42C$2.46C$2.3934,266 shsC$3.32 billion
07/22/2024C$2.41C$2.44
+1.24%		C$2.44C$2.413,334 shsC$3.34 billion
07/19/2024C$2.46C$2.41
-2.03%		C$2.43C$2.3520,300 shsC$3.30 billion
07/18/2024C$2.50C$2.46
-1.60%		C$2.48C$2.462,000 shsC$3.37 billion
07/17/2024C$2.57C$2.50
-2.72%		C$2.63C$2.4943,127 shsC$3.43 billion
07/16/2024C$2.52C$2.57
+1.98%		C$2.59C$2.5126,090 shsC$3.52 billion
07/15/2024C$2.52C$2.52
+0.20%		C$2.54C$2.5221,332 shsC$3.45 billion
07/12/2024C$2.48C$2.52
+1.61%		C$2.54C$2.4831,335 shsC$3.45 billion
07/11/2024C$2.32C$2.48
+6.90%		C$2.50C$2.3642,081 shsC$3.40 billion
07/10/2024C$2.22C$2.32
+4.50%		C$2.37C$2.27407,156 shsC$3.18 billion
07/09/2024C$2.20C$2.22
+0.91%		C$2.22C$2.2112,622 shsC$3.04 billion
07/08/2024C$2.18C$2.20
+0.92%		C$2.21C$2.1940,700 shsC$3.01 billion
07/05/2024C$2.16C$2.18
+0.93%		C$2.19C$2.1557,771 shsC$2.99 billion
07/04/2024C$2.17C$2.16
-0.46%		C$2.20C$2.168,614 shsC$2.96 billion
07/03/2024C$2.11C$2.17
+2.84%		C$2.20C$2.1762,115 shsC$2.97 billion
07/02/2024C$2.13C$2.11
-0.94%		C$2.11C$2.056,421 shsC$2.89 billion
07/01/2024C$2.13C$2.13C$2.14C$2.129,267 shsC$2.92 billion
06/28/2024C$2.13C$2.13C$2.14C$2.129,267 shsC$2.92 billion
06/27/2024C$2.10C$2.13
+1.43%		C$2.14C$2.0912,776 shsC$2.92 billion
06/26/2024C$2.14C$2.10
-1.87%		C$2.11C$2.0934,582 shsC$2.88 billion
06/25/2024C$2.15C$2.14
-0.47%		C$2.14C$2.051,619 shsC$2.93 billion
06/24/2024C$2.16C$2.15
-0.46%		C$2.17C$2.1519,910 shsC$2.95 billion
06/21/2024C$2.20C$2.16
-1.82%		C$2.21C$2.15127,100 shsC$2.96 billion
06/20/2024C$2.15C$2.20
+2.33%		C$2.20C$2.1412,774 shsC$3.01 billion
06/19/2024C$2.15C$2.15C$2.15C$2.119,900 shsC$2.95 billion
06/18/2024C$2.09C$2.15
+2.87%		C$2.15C$2.119,901 shsC$2.95 billion
06/17/2024C$2.12C$2.09
-1.42%		C$2.12C$2.0813,400 shsC$2.86 billion
06/14/2024C$2.12C$2.12C$2.12C$2.114,950 shsC$2.90 billion
06/13/2024C$2.13C$2.12
-0.47%		C$2.13C$2.1019,500 shsC$2.90 billion
06/12/2024C$2.10C$2.13
+1.43%		C$2.13C$2.1325,801 shsC$2.92 billion
06/11/2024C$2.16C$2.10
-2.78%		C$2.11C$2.1027,101 shsC$2.88 billion
06/10/2024C$2.14C$2.16
+0.93%		C$2.16C$2.1418,101 shsC$2.96 billion
06/07/2024C$2.24C$2.14
-4.46%		C$2.17C$2.1449,360 shsC$2.93 billion
06/06/2024C$2.17C$2.24
+3.23%		C$2.26C$2.1938,141 shsC$3.07 billion
06/05/2024C$2.12C$2.17
+2.36%		C$2.17C$2.1340,300 shsC$2.97 billion
06/04/2024C$2.11C$2.12
+0.47%		C$2.15C$2.1142,300 shsC$2.90 billion
06/03/2024C$2.12C$2.11
-0.47%		C$2.12C$2.118,200 shsC$2.89 billion
05/31/2024C$2.10C$2.12
+0.95%		C$2.12C$2.106,952 shsC$2.90 billion
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/30/2024C$2.13C$2.10
-1.41%		C$2.13C$2.104,433 shsC$2.88 billion
05/29/2024C$2.18C$2.13
-2.29%		C$2.15C$2.136,756 shsC$2.92 billion
05/28/2024C$2.22C$2.18
-1.80%		C$2.21C$2.16107,610 shsC$2.99 billion
05/27/2024C$2.25C$2.22
-1.33%		C$2.25C$2.2239,479 shsC$3.04 billion
05/24/2024C$2.13C$2.25
+5.63%		C$2.25C$2.19155,445 shsC$3.08 billion
05/23/2024C$2.15C$2.13
-0.93%		C$2.20C$2.1398,322 shsC$2.92 billion
05/22/2024C$2.23C$2.15
-3.59%		C$2.23C$2.1512,130 shsC$2.95 billion
05/21/2024C$2.19C$2.23
+1.83%		C$2.24C$2.1922,824 shsC$3.06 billion
05/20/2024C$2.19C$2.19C$2.20C$2.17108,060 shsC$3.00 billion
05/17/2024C$2.16C$2.19
+1.39%		C$2.20C$2.17108,060 shsC$3.00 billion
05/16/2024C$2.14C$2.16
+0.93%		C$2.18C$2.1464,390 shsC$2.96 billion
05/15/2024C$2.05C$2.14
+4.39%		C$2.14C$2.0838,809 shsC$2.93 billion
05/14/2024C$2.05C$2.05C$2.05C$2.049,720 shsC$2.81 billion
05/13/2024C$2.10C$2.05
-2.38%		C$2.08C$2.051,300 shsC$2.81 billion
05/10/2024C$2.10C$2.10C$2.12C$2.0914,125 shsC$2.88 billion
05/09/2024C$2.08C$2.10
+0.96%		C$2.11C$2.0821,705 shsC$2.88 billion
05/08/2024C$2.10C$2.08
-0.95%		C$2.10C$2.0710,618 shsC$2.85 billion
05/07/2024C$2.02C$2.10
+3.96%		C$2.10C$2.0646,170 shsC$2.88 billion
05/06/2024C$1.99C$2.02
+1.51%		C$2.04C$2.015,200 shsC$2.77 billion
05/03/2024C$1.98C$1.99
+0.51%		C$2.01C$1.9955,765 shsC$2.73 billion
05/02/2024C$1.96C$1.98
+1.02%		C$1.98C$1.9533,398 shsC$2.71 billion
05/01/2024C$2.01C$1.96
-2.49%		C$2.00C$1.96120,550 shsC$2.69 billion
04/30/2024C$2.11C$2.01
-4.74%		C$2.06C$1.9635,950 shsC$2.75 billion
04/29/2024C$2.07C$2.11
+1.93%		C$2.12C$2.10143,781 shsC$2.89 billion
04/26/2024C$1.96C$2.07
+5.61%		C$2.08C$2.03146,313 shsC$2.84 billion
04/25/2024C$1.95C$1.96
+0.51%		C$1.97C$1.9327,700 shsC$2.69 billion

Related Companies:
This page (TSE:PRU) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored