S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
He Is Giving Away Bitcoin (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
He Is Giving Away Bitcoin (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
He Is Giving Away Bitcoin (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
He Is Giving Away Bitcoin (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

Perseus Mining (PRU) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free PRU Stock Alerts
C$2.02
+0.02 (+1.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Perseus Mining Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+12.22%
3 Month
Performance
+30.32%
6 Month
Performance
+39.31%
Year-To-Date
Performance
+20.96%
1 Year
Performance
-2.88%
Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

PRU Stock Chart for Thursday, April, 18, 2024

PRU Chart by TradingView

Perseus Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$2.00C$2.02
+1.00%		C$2.05C$2.0214,900 shsC$2.77 billion
04/16/2024C$2.01C$2.00
-0.50%		C$2.03C$1.9676,000 shsC$2.74 billion
04/15/2024C$2.04C$2.01
-1.47%		C$2.02C$1.9897,067 shsC$2.75 billion
04/12/2024C$2.06C$2.04
-0.97%		C$2.15C$2.03111,488 shsC$2.79 billion
04/11/2024C$2.00C$2.06
+3.00%		C$2.06C$2.0126,900 shsC$2.82 billion
04/10/2024C$2.08C$2.00
-3.85%		C$2.06C$1.9836,975 shsC$2.74 billion
04/09/2024C$2.04C$2.08
+1.96%		C$2.10C$2.0571,300 shsC$2.85 billion
04/08/2024C$2.05C$2.04
-0.49%		C$2.07C$2.0242,747 shsC$2.79 billion
04/05/2024C$1.97C$2.05
+4.06%		C$2.05C$1.97199,878 shsC$2.81 billion
04/04/2024C$1.97C$1.97C$1.98C$1.9732,016 shsC$2.70 billion
04/03/2024C$1.94C$1.97
+1.55%		C$1.97C$1.9215,200 shsC$2.70 billion
04/02/2024C$1.95C$1.94
-0.51%		C$1.96C$1.934,503 shsC$2.66 billion
04/01/2024C$1.94C$1.95
+0.52%		C$1.96C$1.93113,560 shsC$2.67 billion
03/29/2024C$1.94C$1.94C$1.95C$1.9078,650 shsC$2.66 billion
03/28/2024C$1.88C$1.94
+3.19%		C$1.95C$1.9078,650 shsC$2.66 billion
03/27/2024C$1.85C$1.88
+1.62%		C$1.88C$1.8765,650 shsC$2.58 billion
03/26/2024C$1.83C$1.85
+1.09%		C$1.87C$1.8240,980 shsC$2.53 billion
03/25/2024C$1.79C$1.83
+2.23%		C$1.85C$1.811,500 shsC$2.51 billion
03/22/2024C$1.81C$1.79
-1.10%		C$1.80C$1.795,735 shsC$2.45 billion
03/21/2024C$1.83C$1.81
-1.09%		C$1.89C$1.81124,492 shsC$2.48 billion
03/20/2024C$1.81C$1.83
+1.10%		C$1.84C$1.7672,896 shsC$2.51 billion
03/19/2024C$1.80C$1.81
+0.56%		C$1.82C$1.8139,300 shsC$2.48 billion
03/18/2024C$1.78C$1.80
+1.12%		C$1.80C$1.7911,780 shsC$2.47 billion
03/15/2024C$1.83C$1.78
-2.73%		C$1.81C$1.7619,078 shsC$2.44 billion
03/14/2024C$1.83C$1.83C$1.85C$1.8223,185 shsC$2.51 billion
03/13/2024C$1.79C$1.83
+2.23%		C$1.83C$1.7779,000 shsC$2.51 billion
03/12/2024C$1.79C$1.79C$1.80C$1.77134,496 shsC$2.45 billion
03/11/2024C$1.81C$1.79
-1.10%		C$1.80C$1.7632,987 shsC$2.45 billion
03/08/2024C$1.83C$1.81
-1.09%		C$1.84C$1.81139,200 shsC$2.48 billion
03/07/2024C$1.76C$1.83
+3.98%		C$1.85C$1.8363,000 shsC$2.51 billion
03/06/2024C$1.70C$1.76
+3.53%		C$1.79C$1.73150,874 shsC$2.41 billion
03/05/2024C$1.70C$1.70C$1.72C$1.6821,106 shsC$2.33 billion
03/04/2024C$1.61C$1.70
+5.59%		C$1.70C$1.6267,168 shsC$2.33 billion
03/01/2024C$1.56C$1.61
+3.21%		C$1.61C$1.5668,228 shsC$2.21 billion
02/29/2024C$1.54C$1.56
+1.30%		C$1.56C$1.5552,110 shsC$2.14 billion
02/28/2024C$1.49C$1.54
+3.36%		C$1.54C$1.5167,076 shsC$2.11 billion
02/27/2024C$1.50C$1.49
-0.67%		C$1.49C$1.4751,541 shsC$2.04 billion
02/26/2024C$1.49C$1.50
+0.67%		C$1.50C$1.4937,400 shsC$2.06 billion
02/23/2024C$1.48C$1.49
+0.68%		C$1.49C$1.4850,600 shsC$2.04 billion
02/22/2024C$1.47C$1.48
+0.68%		C$1.48C$1.4669,800 shsC$2.03 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/21/2024C$1.50C$1.47
-2.00%		C$1.50C$1.4723,540 shsC$2.01 billion
02/20/2024C$1.52C$1.50
-1.32%		C$1.52C$1.4931,701 shsC$2.06 billion
02/19/2024C$1.52C$1.52C$1.52C$1.49123,894 shsC$2.08 billion
02/16/2024C$1.49C$1.52
+2.01%		C$1.52C$1.49123,894 shsC$2.08 billion
02/15/2024C$1.44C$1.49
+3.47%		C$1.49C$1.4735,940 shsC$2.04 billion
02/14/2024C$1.43C$1.44
+0.70%		C$1.44C$1.4138,057 shsC$1.97 billion
02/13/2024C$1.46C$1.43
-2.05%		C$1.43C$1.4192,977 shsC$1.96 billion
02/12/2024C$1.46C$1.46C$1.46C$1.44207,508 shsC$2.00 billion
02/09/2024C$1.47C$1.46
-0.68%		C$1.47C$1.457,816 shsC$2.00 billion
02/08/2024C$1.50C$1.47
-2.00%		C$1.49C$1.477,535 shsC$2.01 billion
02/07/2024C$1.50C$1.50C$1.52C$1.4817,220 shsC$2.06 billion
02/06/2024C$1.49C$1.50
+0.67%		C$1.51C$1.50600 shsC$2.06 billion
02/05/2024C$1.58C$1.49
-5.70%		C$1.55C$1.4889,554 shsC$2.04 billion
02/02/2024C$1.55C$1.58
+1.94%		C$1.58C$1.5648,046 shsC$2.16 billion
02/01/2024C$1.56C$1.55
-0.64%		C$1.57C$1.5317,993 shsC$2.12 billion
01/31/2024C$1.58C$1.56
-1.27%		C$1.60C$1.5649,346 shsC$2.14 billion
01/30/2024C$1.62C$1.58
-2.47%		C$1.61C$1.5815,971 shsC$2.16 billion
01/29/2024C$1.65C$1.62
-1.82%		C$1.64C$1.6014,824 shsC$2.22 billion
01/26/2024C$1.66C$1.65
-0.60%		C$1.65C$1.654,860 shsC$2.26 billion
01/25/2024C$1.63C$1.66
+1.84%		C$1.66C$1.6036,800 shsC$2.27 billion
01/24/2024C$1.57C$1.63
+3.82%		C$1.66C$1.6083,300 shsC$2.23 billion
01/23/2024C$1.58C$1.57
-0.63%		C$1.57C$1.5628,343 shsC$2.15 billion
01/22/2024C$1.54C$1.58
+2.60%		C$1.58C$1.5419,951 shsC$2.16 billion
01/19/2024C$1.55C$1.54
-0.65%		C$1.56C$1.5419,600 shsC$2.11 billion
01/18/2024C$1.51C$1.55
+2.65%		C$1.57C$1.5219,382 shsC$2.12 billion
01/17/2024C$1.54C$1.51
-1.95%		C$1.54C$1.48510,118 shsC$2.07 billion

Related Companies:
This page (TSE:PRU) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace