S&P 500   5,009.00 (-0.26%)
DOW   37,762.47 (+0.02%)
QQQ   423.84 (-0.47%)
AAPL   167.09 (-0.54%)
MSFT   404.86 (-1.69%)
META   502.20 (+1.62%)
GOOGL   156.29 (+0.53%)
AMZN   179.43 (-1.02%)
TSLA   150.55 (-3.15%)
NVDA   847.87 (+0.89%)
AMD   154.93 (+0.59%)
NIO   4.02 (+2.81%)
BABA   68.92 (+0.15%)
T   16.28 (+0.99%)
F   12.02 (-0.17%)
MU   112.43 (-3.35%)
GE   153.80 (-1.20%)
CGC   7.92 (+22.03%)
DIS   112.82 (-0.11%)
AMC   2.96 (-0.67%)
PFE   25.38 (-0.16%)
PYPL   62.22 (-1.64%)
XOM   118.40 (-0.19%)
S&P 500   5,009.00 (-0.26%)
DOW   37,762.47 (+0.02%)
QQQ   423.84 (-0.47%)
AAPL   167.09 (-0.54%)
MSFT   404.86 (-1.69%)
META   502.20 (+1.62%)
GOOGL   156.29 (+0.53%)
AMZN   179.43 (-1.02%)
TSLA   150.55 (-3.15%)
NVDA   847.87 (+0.89%)
AMD   154.93 (+0.59%)
NIO   4.02 (+2.81%)
BABA   68.92 (+0.15%)
T   16.28 (+0.99%)
F   12.02 (-0.17%)
MU   112.43 (-3.35%)
GE   153.80 (-1.20%)
CGC   7.92 (+22.03%)
DIS   112.82 (-0.11%)
AMC   2.96 (-0.67%)
PFE   25.38 (-0.16%)
PYPL   62.22 (-1.64%)
XOM   118.40 (-0.19%)
S&P 500   5,009.00 (-0.26%)
DOW   37,762.47 (+0.02%)
QQQ   423.84 (-0.47%)
AAPL   167.09 (-0.54%)
MSFT   404.86 (-1.69%)
META   502.20 (+1.62%)
GOOGL   156.29 (+0.53%)
AMZN   179.43 (-1.02%)
TSLA   150.55 (-3.15%)
NVDA   847.87 (+0.89%)
AMD   154.93 (+0.59%)
NIO   4.02 (+2.81%)
BABA   68.92 (+0.15%)
T   16.28 (+0.99%)
F   12.02 (-0.17%)
MU   112.43 (-3.35%)
GE   153.80 (-1.20%)
CGC   7.92 (+22.03%)
DIS   112.82 (-0.11%)
AMC   2.96 (-0.67%)
PFE   25.38 (-0.16%)
PYPL   62.22 (-1.64%)
XOM   118.40 (-0.19%)
S&P 500   5,009.00 (-0.26%)
DOW   37,762.47 (+0.02%)
QQQ   423.84 (-0.47%)
AAPL   167.09 (-0.54%)
MSFT   404.86 (-1.69%)
META   502.20 (+1.62%)
GOOGL   156.29 (+0.53%)
AMZN   179.43 (-1.02%)
TSLA   150.55 (-3.15%)
NVDA   847.87 (+0.89%)
AMD   154.93 (+0.59%)
NIO   4.02 (+2.81%)
BABA   68.92 (+0.15%)
T   16.28 (+0.99%)
F   12.02 (-0.17%)
MU   112.43 (-3.35%)
GE   153.80 (-1.20%)
CGC   7.92 (+22.03%)
DIS   112.82 (-0.11%)
AMC   2.96 (-0.67%)
PFE   25.38 (-0.16%)
PYPL   62.22 (-1.64%)
XOM   118.40 (-0.19%)
Free Trial

Torex Gold Resources (TXG) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free TXG Stock Alerts
C$19.88
+0.12 (+0.61%)
(As of 03:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Torex Gold Resources Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+8.22%
3 Month
Performance
+38.34%
6 Month
Performance
+39.41%
Year-To-Date
Performance
+35.98%
1 Year
Performance
-11.17%
Receive TXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torex Gold Resources and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

TXG Stock Chart for Thursday, April, 18, 2024

TXG Chart by TradingView

Torex Gold Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$19.48C$19.76
+1.44%		C$20.25C$19.49270,444 shsC$1.70 billion
04/16/2024C$19.54C$19.48
-0.31%		C$19.69C$19.05204,984 shsC$1.67 billion
04/15/2024C$19.66C$19.54
-0.61%		C$19.83C$18.90208,652 shsC$1.68 billion
04/12/2024C$19.67C$19.66
-0.05%		C$20.81C$19.29462,387 shsC$1.69 billion
04/11/2024C$19.71C$19.67
-0.20%		C$20.01C$19.22206,791 shsC$1.69 billion
04/10/2024C$20.02C$19.71
-1.55%		C$20.10C$19.24161,938 shsC$1.69 billion
04/09/2024C$19.84C$20.02
+0.91%		C$20.35C$19.81217,974 shsC$1.72 billion
04/08/2024C$19.91C$19.84
-0.35%		C$20.32C$19.44197,762 shsC$1.71 billion
04/05/2024C$19.54C$19.91
+1.89%		C$20.30C$19.32271,906 shsC$1.71 billion
04/04/2024C$20.16C$19.54
-3.08%		C$20.20C$19.52388,906 shsC$1.68 billion
04/03/2024C$19.57C$20.16
+3.01%		C$20.39C$19.56381,084 shsC$1.73 billion
04/02/2024C$19.66C$19.57
-0.46%		C$19.84C$19.19214,265 shsC$1.68 billion
04/01/2024C$19.94C$19.66
-1.40%		C$20.41C$19.27311,763 shsC$1.69 billion
03/29/2024C$19.94C$19.94C$20.12C$19.27274,592 shsC$1.71 billion
03/28/2024C$19.08C$19.94
+4.51%		C$20.12C$19.27274,592 shsC$1.71 billion
03/27/2024C$17.96C$19.08
+6.24%		C$19.21C$18.13273,887 shsC$1.64 billion
03/26/2024C$18.33C$17.96
-2.02%		C$18.62C$17.96391,751 shsC$1.54 billion
03/25/2024C$18.13C$18.33
+1.10%		C$18.67C$18.21229,984 shsC$1.58 billion
03/22/2024C$18.47C$18.13
-1.84%		C$18.54C$18.01152,827 shsC$1.56 billion
03/21/2024C$18.70C$18.47
-1.23%		C$19.38C$18.43379,317 shsC$1.59 billion
03/20/2024C$17.76C$18.70
+5.29%		C$18.94C$17.69306,226 shsC$1.61 billion
03/19/2024C$18.37C$17.76
-3.32%		C$18.13C$17.70151,704 shsC$1.53 billion
03/18/2024C$18.38C$18.37
-0.05%		C$18.57C$18.06245,528 shsC$1.58 billion
03/15/2024C$18.13C$18.38
+1.38%		C$18.66C$18.15590,868 shsC$1.58 billion
03/14/2024C$18.10C$18.13
+0.17%		C$18.20C$17.77168,376 shsC$1.56 billion
03/13/2024C$17.40C$18.10
+4.02%		C$18.30C$17.46317,024 shsC$1.56 billion
03/12/2024C$17.39C$17.40
+0.06%		C$17.45C$17.00193,494 shsC$1.50 billion
03/11/2024C$17.73C$17.39
-1.92%		C$17.75C$17.17230,305 shsC$1.50 billion
03/08/2024C$17.60C$17.73
+0.74%		C$18.06C$17.63427,909 shsC$1.52 billion
03/07/2024C$17.21C$17.60
+2.27%		C$17.61C$16.96300,492 shsC$1.51 billion
03/06/2024C$17.25C$17.21
-0.23%		C$17.59C$16.98377,412 shsC$1.48 billion
03/05/2024C$16.18C$17.25
+6.61%		C$17.31C$16.08708,730 shsC$1.48 billion
03/04/2024C$15.15C$16.18
+6.80%		C$16.20C$15.35362,421 shsC$1.39 billion
03/01/2024C$14.20C$15.15
+6.69%		C$15.25C$14.13519,189 shsC$1.30 billion
02/29/2024C$13.84C$14.20
+2.60%		C$14.26C$13.92511,430 shsC$1.22 billion
02/28/2024C$13.57C$13.84
+1.99%		C$13.87C$13.49143,957 shsC$1.19 billion
02/27/2024C$13.46C$13.57
+0.82%		C$13.68C$13.33129,114 shsC$1.17 billion
02/26/2024C$13.66C$13.46
-1.46%		C$13.57C$13.30239,784 shsC$1.16 billion
02/23/2024C$13.91C$13.66
-1.80%		C$13.87C$13.20569,919 shsC$1.17 billion
02/22/2024C$14.15C$13.91
-1.70%		C$14.49C$13.63284,670 shsC$1.19 billion
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024C$14.02C$14.15
+0.93%		C$14.17C$13.61247,683 shsC$1.22 billion
02/20/2024C$13.97C$14.02
+0.36%		C$14.25C$13.71302,055 shsC$1.20 billion
02/19/2024C$13.97C$13.97C$14.10C$13.41239,541 shsC$1.20 billion
02/16/2024C$13.68C$13.97
+2.12%		C$14.10C$13.41239,541 shsC$1.20 billion
02/15/2024C$13.20C$13.68
+3.64%		C$13.70C$13.23230,644 shsC$1.17 billion
02/14/2024C$12.96C$13.20
+1.85%		C$13.33C$12.93273,503 shsC$1.13 billion
02/13/2024C$13.66C$12.96
-5.12%		C$13.51C$12.79333,445 shsC$1.11 billion
02/12/2024C$13.58C$13.66
+0.59%		C$13.78C$13.50168,365 shsC$1.17 billion
02/09/2024C$14.00C$13.58
-3.00%		C$13.86C$13.25176,343 shsC$1.17 billion
02/08/2024C$13.50C$14.00
+3.70%		C$14.28C$13.48440,243 shsC$1.20 billion
02/07/2024C$13.40C$13.50
+0.75%		C$13.57C$13.23370,092 shsC$1.16 billion
02/06/2024C$13.32C$13.40
+0.60%		C$13.47C$13.08171,554 shsC$1.15 billion
02/05/2024C$13.78C$13.32
-3.34%		C$13.57C$13.18199,912 shsC$1.14 billion
02/02/2024C$14.10C$13.78
-2.27%		C$13.85C$13.45204,677 shsC$1.18 billion
02/01/2024C$13.81C$14.10
+2.10%		C$14.27C$13.88354,153 shsC$1.21 billion
01/31/2024C$13.70C$13.81
+0.80%		C$14.10C$13.61350,866 shsC$1.19 billion
01/30/2024C$14.04C$13.70
-2.42%		C$14.16C$13.66220,571 shsC$1.18 billion
01/29/2024C$14.19C$14.04
-1.06%		C$14.63C$13.82214,556 shsC$1.21 billion
01/26/2024C$14.02C$14.19
+1.21%		C$14.25C$14.01236,139 shsC$1.22 billion
01/25/2024C$13.89C$14.02
+0.94%		C$14.14C$13.77206,993 shsC$1.20 billion
01/24/2024C$14.36C$13.89
-3.27%		C$14.51C$13.86142,657 shsC$1.19 billion
01/23/2024C$13.84C$14.36
+3.76%		C$14.58C$14.00253,051 shsC$1.23 billion
01/22/2024C$14.10C$13.84
-1.84%		C$14.18C$13.80128,511 shsC$1.19 billion
01/19/2024C$14.37C$14.10
-1.88%		C$14.49C$14.03163,674 shsC$1.21 billion
01/18/2024C$14.54C$14.37
-1.17%		C$14.80C$14.3290,850 shsC$1.23 billion
01/17/2024C$14.42C$14.54
+0.83%		C$14.57C$14.13172,170 shsC$1.25 billion

Related Companies:
This page (TSE:TXG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing