Go Pro
→ NASA's ISS Replacement Could Go to This Tiny Space Firm (From Behind the Markets) (Ad)tc pixel Free MKO Stock Alerts

Mako Mining (MKO) Stock Chart & Stock Price History

Mako Mining logo
C$14.22 -0.46 (-3.13%)
As of 09/23/2026 04:00 PM Eastern
Compare

Mako Mining Stock Price Performance

The Mako Mining (MKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.56%, with a year-to-date return of 78.42%. In the past month, the stock has decreased 5.64%, reflecting recent market activity.

As of the latest close, Mako Mining traded at C$14.22 with a market cap of C$1.25 billion and volume of 60,704 shares.

Receive MKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mako Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.40%
1 Month
Performance
-5.64%
3 Month
Performance
+36.60%
Year-To-Date
Performance
+78.42%
1 Year
Performance
+102.56%

MKO Stock Chart for Thursday, September, 24, 2026

MKO Chart by TradingView

Mako Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$14.68C$14.22
-3.13%		C$14.50C$13.9460,704 shsC$1.25 billion
09/22/2026C$14.29C$14.68
+2.73%		C$14.68C$14.24142,095 shsC$1.29 billion
09/21/2026C$14.72C$14.29
-2.92%		C$14.72C$14.1374,621 shsC$1.25 billion
09/18/2026C$14.58C$14.72
+0.96%		C$14.83C$14.281.15 million shsC$1.29 billion
09/17/2026C$13.92C$14.58
+4.74%		C$14.69C$14.11176,918 shsC$1.28 billion
09/16/2026C$14.17C$13.92
-1.76%		C$14.60C$13.66518,024 shsC$1.22 billion
09/15/2026C$13.96C$14.17
+1.50%		C$14.20C$13.44310,706 shsC$1.24 billion
09/14/2026C$13.95C$13.96
+0.07%		C$14.09C$13.49249,362 shsC$1.22 billion
09/11/2026C$13.57C$13.95
+2.80%		C$14.19C$13.53151,993 shsC$1.22 billion
09/10/2026C$14.17C$13.57
-4.23%		C$13.99C$13.50140,998 shsC$1.19 billion
09/09/2026C$13.97C$14.17
+1.43%		C$14.39C$14.10129,237 shsC$1.24 billion
09/08/2026C$14.15C$13.97
-1.27%		C$14.17C$13.5971,999 shsC$1.22 billion
09/07/2026C$14.15C$14.15C$14.25C$13.87110,071 shsC$1.24 billion
09/04/2026C$14.32C$14.15
-1.19%		C$14.25C$13.87110,071 shsC$1.24 billion
09/03/2026C$13.62C$14.32
+5.14%		C$14.37C$13.81126,392 shsC$1.25 billion
09/02/2026C$13.14C$13.62
+3.65%		C$13.82C$13.4359,955 shsC$1.19 billion
09/01/2026C$13.80C$13.14
-4.78%		C$13.75C$13.14106,009 shsC$1.15 billion
08/31/2026C$14.18C$13.80
-2.68%		C$14.31C$13.6889,546 shsC$1.21 billion
08/28/2026C$15.14C$14.18
-6.34%		C$15.13C$13.98148,985 shsC$1.24 billion
08/27/2026C$15.12C$15.14
+0.13%		C$15.20C$14.8857,423 shsC$1.33 billion
08/26/2026C$15.32C$15.12
-1.31%		C$15.26C$15.0062,451 shsC$1.32 billion
08/25/2026C$15.07C$15.32
+1.66%		C$15.36C$14.83168,283 shsC$1.32 billion
08/24/2026C$14.50C$15.07
+3.93%		C$15.14C$14.25301,127 shsC$1.32 billion
Related Companies

This page (CVE:MKO) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel