Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MKO Stock Alerts

Mako Mining (MKO) Stock Chart & Stock Price History

Mako Mining logo
C$14.00 +0.38 (+2.79%)
As of 03:51 PM Eastern
Compare

Mako Mining Stock Price Performance

The Mako Mining (MKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.69%, with a year-to-date return of 75.66%. In the past month, the stock has increased 34.49%, reflecting recent market activity.

As of the latest close, Mako Mining traded at C$13.62 with a market cap of C$1.19 billion and volume of 55,203 shares.

Receive MKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mako Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.50%
1 Month
Performance
+34.49%
3 Month
Performance
+29.03%
Year-To-Date
Performance
+75.66%
1 Year
Performance
+135.69%

MKO Stock Chart for Friday, August, 14, 2026

MKO Chart by TradingView

Mako Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$13.87C$13.62
-1.80%		C$13.79C$13.4255,203 shsC$1.19 billion
08/12/2026C$13.77C$13.87
+0.73%		C$14.17C$13.39183,211 shsC$1.21 billion
08/11/2026C$13.39C$13.77
+2.84%		C$13.80C$13.23182,876 shsC$1.21 billion
08/10/2026C$13.27C$13.39
+0.90%		C$13.52C$12.93154,945 shsC$1.17 billion
08/07/2026C$12.13C$13.27
+9.40%		C$13.36C$12.42310,283 shsC$1.16 billion
08/06/2026C$11.49C$12.13
+5.57%		C$12.16C$11.38222,829 shsC$1.06 billion
08/05/2026C$10.58C$11.49
+8.60%		C$11.50C$10.69166,346 shsC$1.01 billion
08/04/2026C$9.90C$10.58
+6.87%		C$10.69C$10.05177,770 shsC$926.44 million
08/03/2026C$9.90C$9.90C$10.08C$9.8454,565 shsC$866.89 million
07/31/2026C$10.42C$9.90
-4.99%		C$10.08C$9.8454,565 shsC$866.89 million
07/30/2026C$9.88C$10.42
+5.47%		C$10.42C$10.0536,699 shsC$912.43 million
07/29/2026C$10.30C$9.88
-4.08%		C$10.72C$9.8395,981 shsC$865.14 million
07/28/2026C$10.21C$10.30
+0.88%		C$10.37C$9.7749,537 shsC$901.92 million
07/27/2026C$10.08C$10.21
+1.29%		C$10.24C$9.9045,532 shsC$894.04 million
07/24/2026C$10.10C$10.08
-0.20%		C$10.31C$9.9424,617 shsC$882.66 million
07/23/2026C$10.30C$10.10
-1.89%		C$10.15C$9.7945,206 shsC$884.41 million
07/22/2026C$9.97C$10.30
+3.26%		C$10.60C$9.9055,861 shsC$901.48 million
07/21/2026C$9.77C$9.97
+2.05%		C$10.06C$9.6845,223 shsC$873.02 million
07/20/2026C$9.51C$9.77
+2.73%		C$9.80C$9.5528,664 shsC$855.51 million
07/17/2026C$9.76C$9.51
-2.56%		C$9.86C$9.24158,989 shsC$832.74 million
07/16/2026C$10.18C$9.76
-4.13%		C$10.22C$9.7586,931 shsC$854.63 million
07/15/2026C$10.41C$10.18
-2.21%		C$10.49C$10.0041,969 shsC$891.41 million
07/14/2026C$10.26C$10.41
+1.46%		C$10.76C$10.3517,741 shsC$911.55 million
07/13/2026C$10.87C$10.26
-5.61%		C$10.57C$10.1759,005 shsC$898.42 million
Related Companies

This page (CVE:MKO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel