Free Trial
→ The tiny chipmaker set to supply Musk 5 billion chips (From Brownstone Research) (Ad)tc pixel Free MKO Stock Alerts

Mako Mining (MKO) Stock Chart & Stock Price History

Mako Mining logo
C$10.04 -0.29 (-2.81%)
As of 06/9/2026 03:59 PM Eastern
Compare

Mako Mining Stock Price Performance

The Mako Mining (MKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.20%, with a year-to-date return of 25.97%. In the past month, the stock has decreased 9.47%, reflecting recent market activity.

As of the latest close, Mako Mining traded at C$10.04 with a market cap of C$879.15 million and volume of 113,241 shares.

Receive MKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mako Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.86%
1 Month
Performance
-9.47%
3 Month
Performance
-3.18%
Year-To-Date
Performance
+25.97%
1 Year
Performance
+94.20%

MKO Stock Chart for Wednesday, June, 10, 2026

MKO Chart by TradingView

Mako Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026C$10.33C$10.04
-2.81%		C$10.60C$9.64113,241 shsC$879.15 million
06/08/2026C$10.23C$10.33
+0.98%		C$10.75C$10.2046,946 shsC$904.55 million
06/05/2026C$11.38C$10.23
-10.11%		C$11.14C$10.20190,396 shsC$895.79 million
06/04/2026C$11.39C$11.38
-0.09%		C$11.79C$11.3719,531 shsC$996.49 million
06/03/2026C$11.81C$11.39
-3.56%		C$11.71C$11.3547,215 shsC$997.37 million
06/02/2026C$11.71C$11.81
+0.85%		C$11.90C$11.4134,011 shsC$1.03 billion
06/01/2026C$11.97C$11.71
-2.17%		C$11.92C$11.32114,074 shsC$1.03 billion
05/29/2026C$11.75C$11.97
+1.87%		C$12.16C$11.71133,910 shsC$1.05 billion
05/28/2026C$11.51C$11.75
+2.09%		C$11.97C$11.17111,817 shsC$1.03 billion
05/27/2026C$11.79C$11.51
-2.37%		C$11.90C$11.4988,733 shsC$1.01 billion
05/26/2026C$11.57C$11.79
+1.90%		C$11.91C$11.44113,528 shsC$1.03 billion
05/25/2026C$11.19C$11.57
+3.40%		C$11.62C$11.4041,695 shsC$1.01 billion
05/22/2026C$11.91C$11.19
-6.05%		C$11.69C$10.84171,717 shsC$979.85 million
05/21/2026C$11.25C$11.91
+5.87%		C$11.94C$11.25253,796 shsC$1.04 billion
05/20/2026C$11.16C$11.25
+0.81%		C$11.36C$10.7578,534 shsC$985.11 million
05/19/2026C$11.21C$11.16
-0.45%		C$11.34C$10.89159,608 shsC$977.23 million
05/18/2026C$11.21C$11.21C$11.67C$10.52194,053 shsC$981.60 million
05/15/2026C$10.85C$11.21
+3.32%		C$11.67C$10.52194,053 shsC$981.60 million
05/14/2026C$11.29C$10.85
-3.90%		C$11.18C$10.8228,944 shsC$950.08 million
05/13/2026C$11.16C$11.29
+1.16%		C$11.35C$11.07110,328 shsC$988.61 million
05/12/2026C$11.29C$11.16
-1.15%		C$11.40C$11.0078,504 shsC$977.23 million
05/11/2026C$11.09C$11.29
+1.80%		C$11.38C$10.96147,533 shsC$988.61 million
Related Companies

This page (CVE:MKO) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel