First Mining Gold (FF) Stock Chart & Stock Price History C$0.17 0.00 (0.00%) (As of 10/23/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades First Mining Gold Stock Price Performance5 Day Performance+13.33%1 Month Performance+21.43%3 Month Performance+25.93%6 Month Performance+21.43%Year-To-Date Performance+25.93%1 Year Performance+36.00% Receive FF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… FF Stock Chart for Thursday, October, 24, 2024 FF Chart by TradingView First Mining Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2024C$0.17C$0.17C$0.17C$0.17575,574 shsC$173.40 million10/22/2024C$0.16C$0.17+4.62%C$0.18C$0.161.81 million shsC$173.40 million10/21/2024C$0.15C$0.16+8.33%C$0.17C$0.152.35 million shsC$165.75 million10/18/2024C$0.14C$0.15+7.14%C$0.15C$0.141.93 million shsC$153 million10/17/2024C$0.14C$0.14C$0.14C$0.14707,948 shsC$142.80 million10/16/2024C$0.14C$0.14C$0.14C$0.14441,259 shsC$142.80 million Get the Latest News and Ratings for FF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter. 10/15/2024C$0.14C$0.14+3.70%C$0.14C$0.141.96 million shsC$142.80 million10/14/2024C$0.14C$0.14C$0.14C$0.13289,918 shsC$137.70 million10/11/2024C$0.13C$0.14+3.85%C$0.14C$0.13289,918 shsC$137.70 million10/10/2024C$0.13C$0.13C$0.14C$0.13131,609 shsC$132.60 million10/09/2024C$0.13C$0.13+4.00%C$0.14C$0.13576,781 shsC$132.60 million10/08/2024C$0.14C$0.13-7.41%C$0.13C$0.13235,677 shsC$127.50 million10/07/2024C$0.13C$0.14+3.85%C$0.14C$0.13689,680 shsC$137.70 million10/04/2024C$0.13C$0.13C$0.13C$0.13320,991 shsC$132.60 million10/03/2024C$0.13C$0.13-1.89%C$0.14C$0.13945,579 shsC$132.60 million10/02/2024C$0.14C$0.13-1.85%C$0.14C$0.13769,169 shsC$135.15 million10/01/2024C$0.14C$0.14C$0.14C$0.13142,860 shsC$137.70 million09/30/2024C$0.14C$0.14C$0.14C$0.13720,204 shsC$130.05 million09/27/2024C$0.14C$0.14C$0.14C$0.13884,434 shsC$130.05 million09/26/2024C$0.14C$0.14C$0.14C$0.142.65 million shsC$130.05 million09/25/2024C$0.14C$0.14-3.57%C$0.14C$0.132.28 million shsC$130.05 million09/24/2024C$0.14C$0.14C$0.14C$0.141.32 million shsC$134.87 million09/23/2024N/AC$0.14C$0.14C$0.14573,786 shsC$134.87 million09/20/2024C$0.16C$0.14-12.90%C$0.14C$0.137.05 million shsC$130.05 million09/19/2024C$0.16C$0.16C$0.16C$0.15820,376 shsC$149.32 million09/18/2024C$0.15C$0.16+6.90%C$0.16C$0.152.03 million shsC$149.32 million09/17/2024C$0.15C$0.15-3.33%C$0.16C$0.152.19 million shsC$139.69 million09/16/2024N/AC$0.15C$0.15C$0.142.29 million shsC$144.50 million09/13/2024C$0.14C$0.14-1.79%C$0.14C$0.14387,231 shsC$132.46 million09/12/2024C$0.14C$0.14+3.70%C$0.14C$0.14733,014 shsC$134.87 million09/11/2024C$0.14C$0.14C$0.14C$0.1464,952 shsC$130.05 million09/10/2024C$0.14C$0.14C$0.14C$0.14176,000 shsC$130.05 million09/09/2024C$0.14C$0.14C$0.14C$0.1463,799 shsC$130.05 million09/06/2024C$0.14C$0.14C$0.14C$0.14116,200 shsC$130.05 million09/05/2024C$0.14C$0.14C$0.14C$0.14236,716 shsC$130.05 million09/04/2024C$0.13C$0.14+3.85%C$0.14C$0.13230,752 shsC$130.05 million09/03/2024C$0.14C$0.13-3.70%C$0.14C$0.131.05 million shsC$125.24 million09/02/2024C$0.14C$0.14C$0.14C$0.14104,764 shsC$130.05 million08/30/2024C$0.14C$0.14-3.57%C$0.14C$0.14104,764 shsC$130.05 million08/29/2024C$0.14C$0.14+1.82%C$0.14C$0.14378,230 shsC$134.87 million24/7 Automated Profits in Crypto (Ad)The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But here’s the thing: most people won’t be able to keep up with the pace of the market. That’s why I want to tell you about WaveBot – an automated trading tool created by my good friends Joel and Adam.Register for the FREE Workshop Now & get $10 in Bitcoin08/28/2024C$0.14C$0.14-1.79%C$0.15C$0.14554,770 shsC$132.46 million08/27/2024C$0.14C$0.14+1.82%C$0.14C$0.14424,277 shsC$134.87 million08/26/2024N/AC$0.14C$0.14C$0.14640,358 shsC$132.46 million08/23/2024C$0.14C$0.14+3.70%C$0.14C$0.14485,380 shsC$134.87 million08/22/2024C$0.14C$0.14C$0.14C$0.13219,700 shsC$130.05 million08/21/2024C$0.14C$0.14C$0.14C$0.13160,950 shsC$130.05 million08/20/2024C$0.14C$0.14C$0.14C$0.13922,683 shsC$130.05 million08/19/2024C$0.13C$0.14+1.89%C$0.14C$0.13171,221 shsC$130.05 million08/16/2024C$0.13C$0.13+1.92%C$0.14C$0.1360,208 shsC$127.65 million08/15/2024C$0.14C$0.13-3.70%C$0.14C$0.13108,630 shsC$119.52 million08/14/2024C$0.14C$0.14C$0.14C$0.1314,671 shsC$124.12 million08/13/2024C$0.14C$0.14-1.82%C$0.14C$0.14322,152 shsC$124.12 million08/12/2024C$0.14C$0.14+1.85%C$0.14C$0.14194,614 shsC$126.42 million08/09/2024C$0.14C$0.14C$0.14C$0.13401,150 shsC$124.12 million08/08/2024C$0.13C$0.14+3.85%C$0.14C$0.13935,916 shsC$124.12 million08/07/2024C$0.14C$0.13-3.70%C$0.14C$0.13550,843 shsC$119.52 million08/06/2024C$0.14C$0.14C$0.14C$0.13797,589 shsC$124.12 million08/05/2024C$0.14C$0.14C$0.14C$0.14849,420 shsC$124.12 million08/02/2024C$0.13C$0.14+3.85%C$0.14C$0.14849,420 shsC$124.12 million08/01/2024C$0.14C$0.13-3.70%C$0.14C$0.13452,629 shsC$119.52 million07/31/2024C$0.14C$0.14C$0.14C$0.13217,500 shsC$124.12 million07/30/2024C$0.14C$0.14C$0.14C$0.14373,509 shsC$124.12 million07/29/2024C$0.14C$0.14C$0.14C$0.14136,613 shsC$124.12 million07/26/2024C$0.14C$0.14C$0.14C$0.1459,675 shsC$124.12 million07/25/2024C$0.14C$0.14-3.57%C$0.14C$0.13290,071 shsC$124.12 million07/24/2024C$0.14C$0.14+3.70%C$0.14C$0.14376,725 shsC$128.72 million07/23/2024C$0.14C$0.14C$0.14C$0.14187,407 shsC$124.12 million07/22/2024C$0.14C$0.14C$0.14C$0.13388,777 shsC$124.12 million Related Companies SLI Stock Chart ESI Stock Chart VHI Stock Chart REX Stock Chart PRM Stock Chart NTR Stock Chart CF Stock Chart AR Stock Chart IAU Stock Chart GAU Stock Chart Receive FF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FF) was last updated on 10/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored #1 Pre-IPO Opportunity For 2024 [Take Action Now!]According to James, the largest IPO in history could kick off in a matter of weeks. I’m talking about Starl...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredGoldman Sachs’ AI warningAfter warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Mining Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Mining Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FF Stock Alerts