First Mining Gold (FF) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free FF Stock Alerts C$0.14 +0.01 (+7.55%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades First Mining Gold Stock Price Performance5 Day Performance-10.94%1 Month Performance+18.75%3 Month Performance+18.75%6 Month Performance-1.72%Year-To-Date Performance+5.56%1 Year Performance-20.83% Receive FF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy FF Stock Chart for Friday, April, 26, 2024 FF Chart by TradingView First Mining Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.14C$0.14+5.56%C$0.14C$0.14327,948 shsC$130.88 million04/24/2024C$0.14C$0.14-3.57%C$0.15C$0.14706,290 shsC$123.99 million04/23/2024C$0.15C$0.14-5.08%C$0.15C$0.141.13 million shsC$128.58 million04/22/2024C$0.16C$0.15-7.81%C$0.16C$0.141.35 million shsC$135.47 million04/19/2024C$0.15C$0.16+10.34%C$0.16C$0.15526,573 shsC$146.95 million04/18/2024C$0.15C$0.15-3.33%C$0.16C$0.15640,750 shsC$133.17 million Get the Latest News and Ratings for FF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.16C$0.15-3.23%C$0.16C$0.15406,005 shsC$137.76 million04/16/2024C$0.17C$0.16-7.46%C$0.17C$0.15846,545 shsC$142.36 million04/15/2024C$0.16C$0.17+3.08%C$0.17C$0.161.78 million shsC$153.84 million04/12/2024C$0.16C$0.16+1.56%C$0.18C$0.162.54 million shsC$149.10 million04/11/2024C$0.17C$0.16-3.03%C$0.17C$0.161.72 million shsC$146.81 million04/10/2024C$0.18C$0.17-5.71%C$0.18C$0.17875,287 shsC$151.40 million04/09/2024C$0.18C$0.18-2.78%C$0.18C$0.171.12 million shsC$160.57 million04/08/2024C$0.17C$0.18+5.88%C$0.19C$0.174.35 million shsC$165.16 million04/05/2024C$0.17C$0.17+3.03%C$0.17C$0.171.56 million shsC$155.99 million04/04/2024C$0.17C$0.17C$0.18C$0.162.73 million shsC$151.40 million04/03/2024C$0.13C$0.17+26.92%C$0.17C$0.132.06 million shsC$151.40 million04/02/2024C$0.13C$0.13C$0.13C$0.131.67 million shsC$119.28 million04/01/2024C$0.12C$0.13+8.33%C$0.13C$0.131.64 million shsC$119.28 million03/29/2024C$0.12C$0.12C$0.13C$0.12447,100 shsC$110.11 million03/28/2024C$0.12C$0.12C$0.13C$0.12447,104 shsC$110.11 million03/27/2024C$0.12C$0.12C$0.12C$0.12506,771 shsC$110.11 million03/26/2024C$0.12C$0.12C$0.13C$0.1288,706 shsC$110.11 million03/25/2024C$0.12C$0.12C$0.13C$0.12305,097 shsC$110.11 million03/22/2024C$0.13C$0.12-7.69%C$0.13C$0.121.88 million shsC$110.11 million03/21/2024C$0.12C$0.13+13.04%C$0.13C$0.121.10 million shsC$119.28 million03/20/2024C$0.12C$0.12-4.17%C$0.13C$0.12747,341 shsC$105.52 million03/19/2024C$0.12C$0.12C$0.13C$0.12402,434 shsC$110.11 million03/18/2024C$0.13C$0.12-4.00%C$0.14C$0.121.80 million shsC$110.11 million03/15/2024C$0.12C$0.13+4.17%C$0.13C$0.12303,272 shsC$114.70 million03/14/2024C$0.12C$0.12C$0.13C$0.12362,826 shsC$110.11 million03/13/2024C$0.12C$0.12C$0.13C$0.121.24 million shsC$110.11 million03/12/2024C$0.11C$0.12+9.09%C$0.12C$0.11682,049 shsC$110.11 million03/11/2024C$0.11C$0.11C$0.12C$0.111.82 million shsC$100.93 million03/08/2024C$0.11C$0.11C$0.12C$0.11401,846 shsC$100.93 million03/07/2024C$0.12C$0.11-4.35%C$0.12C$0.11623,953 shsC$100.93 million03/06/2024C$0.11C$0.12+4.55%C$0.12C$0.11818,431 shsC$105.52 million03/05/2024C$0.12C$0.11-4.35%C$0.12C$0.111.42 million shsC$100.93 million03/04/2024C$0.11C$0.12+4.55%C$0.12C$0.111.23 million shsC$105.52 million03/01/2024C$0.10C$0.11+10.00%C$0.11C$0.10185,009 shsC$100.93 millionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy02/29/2024C$0.10C$0.10C$0.11C$0.101.41 million shsC$91.76 million02/28/2024C$0.11C$0.10-4.76%C$0.11C$0.101.87 million shsC$91.76 million02/27/2024C$0.11C$0.11-4.55%C$0.11C$0.10462,503 shsC$96.34 million02/26/2024C$0.11C$0.11C$0.11C$0.11857,605 shsC$100.93 million02/23/2024C$0.12C$0.11-4.35%C$0.12C$0.11831,974 shsC$100.93 million02/22/2024C$0.12C$0.12C$0.12C$0.11580,350 shsC$105.52 million02/21/2024C$0.12C$0.12-4.17%C$0.13C$0.111.46 million shsC$105.52 million02/20/2024C$0.12C$0.12+4.35%C$0.13C$0.12596,814 shsC$110.11 million02/19/2024C$0.12C$0.12C$0.12C$0.12168,855 shsC$105.52 million02/16/2024C$0.12C$0.12-4.17%C$0.12C$0.12168,855 shsC$105.52 million02/15/2024C$0.12C$0.12+4.35%C$0.12C$0.1287,077 shsC$110.11 million02/14/2024C$0.12C$0.12-2.13%C$0.12C$0.1248,875 shsC$105.52 million02/13/2024C$0.12C$0.12-2.08%C$0.12C$0.12151,952 shsC$107.81 million02/12/2024C$0.12C$0.12C$0.12C$0.12226,322 shsC$110.11 million02/09/2024C$0.12C$0.12C$0.13C$0.12255,179 shsC$110.11 million02/08/2024C$0.12C$0.12C$0.13C$0.12275,894 shsC$110.11 million02/07/2024C$0.12C$0.12C$0.13C$0.12347,478 shsC$110.11 million02/06/2024C$0.12C$0.12+4.35%C$0.12C$0.12210,018 shsC$110.11 million02/05/2024C$0.12C$0.12C$0.12C$0.12442,840 shsC$105.52 million02/02/2024C$0.12C$0.12-4.17%C$0.12C$0.12725,212 shsC$105.52 million02/01/2024C$0.12C$0.12+4.35%C$0.12C$0.12437,616 shsC$110.11 million01/31/2024C$0.12C$0.12-4.17%C$0.12C$0.12601,967 shsC$105.52 million01/30/2024C$0.12C$0.12+4.35%C$0.12C$0.12617,480 shsC$109.97 million01/29/2024C$0.12C$0.12-4.17%C$0.12C$0.12660,736 shsC$105.39 million01/26/2024C$0.12C$0.12+4.35%C$0.12C$0.12228,613 shsC$109.97 million01/25/2024C$0.12C$0.12-4.17%C$0.12C$0.12177,910 shsC$105.39 million Related Companies: MAI Stock Chart RIO Stock Chart LGD Stock Chart ME Stock Chart LIO Stock Chart MAW Stock Chart LME Stock Chart AU Stock Chart ITH Stock Chart BYN Stock Chart Receive FF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsYour Money is Not SafeAmerican AlternativeFed launches fourth dollar overhaulStansberry ResearchThe World's First "$20 Trillion Drug?"Behind the MarketsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Mining Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
