Free Trial

Liberty Gold (LGD) Stock Chart & Stock Price History

C$0.39
+0.01 (+2.63%)
(As of 05/28/2024 ET)

Liberty Gold Stock Price Performance

5 Day
Performance
+6.85%
1 Month
Performance
+13.04%
3 Month
Performance
+62.50%
6 Month
Performance
+18.18%
Year-To-Date
Performance
+25.81%
1 Year
Performance
-17.02%
Receive LGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Gold and its competitors with MarketBeat's FREE daily newsletter

LGD Stock Chart for Wednesday, May, 29, 2024

Liberty Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$0.38C$0.39
+2.63%
C$0.40C$0.38210,626 shsC$134.59 million
05/27/2024C$0.37C$0.38
+4.11%
C$0.38C$0.3797,643 shsC$131.14 million
05/24/2024C$0.37C$0.37C$0.38C$0.3684,837 shsC$125.96 million
05/23/2024C$0.38C$0.37
-3.95%
C$0.39C$0.3678,709 shsC$125.96 million
05/22/2024C$0.41C$0.38
-6.17%
C$0.42C$0.38340,572 shsC$131.14 million
05/21/2024C$0.41C$0.41
-1.22%
C$0.42C$0.40507,606 shsC$139.77 million
05/20/2024C$0.41C$0.41C$0.43C$0.38406,211 shsC$141.49 million
05/17/2024C$0.38C$0.41
+7.89%
C$0.43C$0.38406,211 shsC$141.49 million
05/16/2024C$0.39C$0.38
-1.30%
C$0.39C$0.38179,376 shsC$131.14 million
05/15/2024C$0.35C$0.39
+11.59%
C$0.39C$0.35762,358 shsC$132.86 million
05/14/2024C$0.34C$0.35
+1.47%
C$0.35C$0.34429,683 shsC$119.06 million
05/13/2024C$0.34C$0.34C$0.35C$0.34223,882 shsC$117.33 million
05/10/2024C$0.35C$0.34
-1.45%
C$0.35C$0.34138,713 shsC$117.33 million
05/09/2024C$0.34C$0.35
+2.99%
C$0.35C$0.34484,100 shsC$119.06 million
05/08/2024C$0.35C$0.34
-2.90%
C$0.35C$0.34203,560 shsC$114.87 million
05/07/2024C$0.35C$0.35
-1.43%
C$0.35C$0.3556,279 shsC$118.30 million
05/06/2024C$0.33C$0.35
+6.06%
C$0.35C$0.33157,271 shsC$120.02 million
05/03/2024C$0.35C$0.33
-4.35%
C$0.34C$0.3389,556 shsC$113.16 million
05/02/2024C$0.35C$0.35
-1.43%
C$0.35C$0.33276,957 shsC$118.30 million
05/01/2024C$0.34C$0.35
+4.48%
C$0.35C$0.33357,611 shsC$120.02 million
04/30/2024C$0.35C$0.34
-2.90%
C$0.35C$0.34105,566 shsC$114.87 million
04/29/2024C$0.36C$0.35
-4.17%
C$0.37C$0.342.43 million shsC$118.30 million
04/26/2024C$0.35C$0.36
+2.86%
C$0.38C$0.35255,954 shsC$123.44 million
04/25/2024C$0.34C$0.35
+4.48%
C$0.36C$0.33188,550 shsC$120.02 million
04/24/2024C$0.35C$0.34
-4.29%
C$0.36C$0.331.33 million shsC$114.87 million
04/23/2024C$0.35C$0.35
+1.45%
C$0.36C$0.35726,598 shsC$120.02 million
04/22/2024C$0.37C$0.35
-5.48%
C$0.37C$0.35335,697 shsC$118.30 million
04/19/2024C$0.34C$0.37
+7.35%
C$0.37C$0.34766,206 shsC$125.16 million
04/18/2024C$0.32C$0.34
+7.94%
C$0.36C$0.32366,627 shsC$116.59 million
04/17/2024C$0.32C$0.32
-1.56%
C$0.33C$0.32179,013 shsC$108.01 million
04/16/2024C$0.32C$0.32
+1.59%
C$0.33C$0.31187,365 shsC$109.73 million
04/15/2024C$0.33C$0.32
-4.55%
C$0.34C$0.32409,934 shsC$108.01 million
04/12/2024C$0.36C$0.33
-7.04%
C$0.38C$0.33854,264 shsC$113.16 million
04/11/2024C$0.34C$0.36
+4.41%
C$0.36C$0.34253,821 shsC$121.73 million
04/10/2024C$0.34C$0.34
+1.49%
C$0.36C$0.33513,679 shsC$116.59 million
04/09/2024C$0.36C$0.34
-5.63%
C$0.37C$0.34815,213 shsC$114.87 million
04/08/2024C$0.36C$0.36
-1.39%
C$0.38C$0.351.12 million shsC$121.73 million
04/05/2024C$0.36C$0.36
+1.41%
C$0.38C$0.35456,608 shsC$123.44 million
04/04/2024C$0.35C$0.36
+2.90%
C$0.38C$0.35745,716 shsC$121.73 million
04/03/2024C$0.33C$0.35
+4.55%
C$0.37C$0.321.25 million shsC$118.30 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024C$0.33C$0.33C$0.35C$0.33265,905 shsC$113.16 million
04/01/2024C$0.32C$0.33
+3.13%
C$0.35C$0.33423,783 shsC$113.16 million
03/29/2024C$0.32C$0.32C$0.33C$0.301.30 million shsC$109.73 million
03/28/2024C$0.30C$0.32
+8.47%
C$0.33C$0.301.30 million shsC$109.73 million
03/27/2024C$0.28C$0.30
+5.36%
C$0.30C$0.27439,910 shsC$101.16 million
03/26/2024C$0.28C$0.28
+1.82%
C$0.29C$0.2890,287 shsC$96.01 million
03/25/2024C$0.28C$0.28C$0.29C$0.27274,735 shsC$94.30 million
03/22/2024C$0.30C$0.28
-6.78%
C$0.30C$0.28256,737 shsC$94.30 million
03/21/2024C$0.25C$0.30
+18.00%
C$0.30C$0.27995,429 shsC$101.16 million
03/20/2024C$0.25C$0.25
+2.04%
C$0.26C$0.24546,652 shsC$85.73 million
03/19/2024C$0.25C$0.25
-2.00%
C$0.26C$0.24483,495 shsC$84.01 million
03/18/2024C$0.26C$0.25
-3.85%
C$0.26C$0.25227,306 shsC$85.73 million
03/15/2024C$0.27C$0.26
-3.70%
C$0.30C$0.26926,640 shsC$89.15 million
03/14/2024C$0.29C$0.27
-5.26%
C$0.29C$0.27275,552 shsC$92.58 million
03/13/2024C$0.28C$0.29
+1.79%
C$0.29C$0.28296,074 shsC$97.73 million
03/12/2024C$0.29C$0.28
-4.27%
C$0.30C$0.28778,358 shsC$96.01 million
03/11/2024C$0.29C$0.29
+2.63%
C$0.30C$0.27607,790 shsC$100.30 million
03/08/2024C$0.28C$0.29
+1.79%
C$0.29C$0.28444,185 shsC$97.73 million
03/07/2024C$0.29C$0.28
-1.75%
C$0.29C$0.28128,375 shsC$96.01 million
03/06/2024C$0.29C$0.29
-1.72%
C$0.29C$0.28148,875 shsC$97.73 million
03/05/2024C$0.27C$0.29
+7.41%
C$0.29C$0.28285,066 shsC$99.44 million
03/04/2024C$0.26C$0.27
+3.85%
C$0.29C$0.25536,163 shsC$92.58 million
03/01/2024C$0.24C$0.26
+8.33%
C$0.27C$0.24808,690 shsC$89.15 million
02/29/2024C$0.24C$0.24
+2.13%
C$0.25C$0.2474,849 shsC$82.30 million
02/28/2024C$0.24C$0.24
-2.08%
C$0.24C$0.23180,188 shsC$80.58 million

This page (TSE:LGD) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners