Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free LGD Stock Alerts

Liberty Gold (LGD) Stock Chart & Stock Price History

C$0.38
+0.01 (+2.67%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Liberty Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+24.19%
3 Month
Performance
+6.94%
6 Month
Performance
+45.28%
Year-To-Date
Performance
+24.19%
1 Year
Performance
+8.45%
Receive LGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

LGD Stock Chart for Saturday, July, 27, 2024

LGD Chart by TradingView

Liberty Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$0.38C$0.39
+2.67%		C$0.39C$0.38127,160 shsC$132.86 million
07/25/2024C$0.39C$0.38
-2.60%		C$0.38C$0.37191,828 shsC$129.41 million
07/24/2024C$0.39C$0.39
-1.28%		C$0.40C$0.39232,996 shsC$132.86 million
07/23/2024C$0.39C$0.39
+1.30%		C$0.40C$0.38137,752 shsC$134.59 million
07/22/2024C$0.39C$0.39C$0.39C$0.38104,749 shsC$132.86 million
07/19/2024C$0.38C$0.39
+1.32%		C$0.39C$0.37257,891 shsC$132.86 million
07/18/2024C$0.40C$0.38
-5.00%		C$0.41C$0.38181,309 shsC$131.14 million
07/17/2024C$0.41C$0.40
-1.23%		C$0.42C$0.40228,934 shsC$138.04 million
07/16/2024C$0.39C$0.41
+3.85%		C$0.42C$0.40488,207 shsC$139.77 million
07/15/2024C$0.37C$0.39
+6.85%		C$0.40C$0.38382,538 shsC$134.59 million
07/12/2024C$0.37C$0.37C$0.37C$0.36116,129 shsC$125.96 million
07/11/2024C$0.35C$0.37
+5.80%		C$0.37C$0.351.17 million shsC$125.96 million
07/10/2024C$0.34C$0.35
+2.99%		C$0.35C$0.34108,403 shsC$119.06 million
07/09/2024C$0.35C$0.34
-2.90%		C$0.35C$0.34211,008 shsC$115.61 million
07/08/2024C$0.33C$0.35
+4.55%		C$0.35C$0.3476,615 shsC$119.06 million
07/05/2024C$0.33C$0.33C$0.36C$0.33255,760 shsC$113.88 million
07/04/2024C$0.33C$0.33
+1.54%		C$0.33C$0.3362,612 shsC$113.88 million
07/03/2024C$0.31C$0.33
+6.56%		C$0.33C$0.3261,469 shsC$112.16 million
07/02/2024C$0.32C$0.31
-3.17%		C$0.32C$0.3115,522 shsC$105.26 million
07/01/2024C$0.32C$0.32C$0.32C$0.31318,045 shsC$108.71 million
06/28/2024C$0.31C$0.32
+1.61%		C$0.32C$0.31318,045 shsC$108.71 million
06/27/2024C$0.30C$0.31
+5.08%		C$0.32C$0.31127,141 shsC$106.98 million
06/26/2024C$0.30C$0.30
-1.67%		C$0.31C$0.29465,664 shsC$101.80 million
06/25/2024C$0.32C$0.30
-4.76%		C$0.32C$0.30377,357 shsC$103.53 million
06/24/2024C$0.33C$0.32
-3.08%		C$0.33C$0.32419,891 shsC$108.71 million
06/21/2024C$0.35C$0.33
-7.14%		C$0.37C$0.33352,365 shsC$112.16 million
06/20/2024C$0.36C$0.35
-1.41%		C$0.36C$0.35503,993 shsC$120.79 million
06/19/2024C$0.33C$0.36
+7.58%		C$0.36C$0.3384,663 shsC$122.51 million
06/18/2024C$0.33C$0.33C$0.34C$0.3336,803 shsC$113.88 million
06/17/2024C$0.33C$0.33C$0.34C$0.33119,018 shsC$113.88 million
06/14/2024C$0.33C$0.33C$0.34C$0.33108,855 shsC$113.88 million
06/13/2024C$0.35C$0.33
-5.71%		C$0.36C$0.33358,171 shsC$113.88 million
06/12/2024C$0.34C$0.35
+2.94%		C$0.37C$0.34534,906 shsC$120.79 million
06/11/2024C$0.33C$0.34
+3.03%		C$0.34C$0.32182,837 shsC$117.33 million
06/10/2024C$0.34C$0.33
-2.94%		C$0.34C$0.33141,960 shsC$113.88 million
06/07/2024C$0.35C$0.34
-2.86%		C$0.35C$0.34131,265 shsC$117.33 million
06/06/2024C$0.35C$0.35
+1.45%		C$0.36C$0.34111,000 shsC$120.79 million
06/05/2024C$0.35C$0.35C$0.36C$0.35223,050 shsC$119.06 million
06/04/2024C$0.36C$0.35
-4.17%		C$0.35C$0.34292,836 shsC$119.06 million
06/03/2024C$0.37C$0.36
-1.37%		C$0.37C$0.36222,210 shsC$124.24 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024C$0.38C$0.37
-3.95%		C$0.39C$0.37194,589 shsC$125.96 million
05/30/2024C$0.39C$0.38
-2.56%		C$0.39C$0.3873,583 shsC$131.14 million
05/29/2024C$0.39C$0.39C$0.40C$0.3993,581 shsC$134.59 million
05/28/2024C$0.38C$0.39
+2.63%		C$0.40C$0.38210,626 shsC$134.59 million
05/27/2024C$0.37C$0.38
+4.11%		C$0.38C$0.3797,643 shsC$131.14 million
05/24/2024C$0.37C$0.37C$0.38C$0.3684,837 shsC$125.96 million
05/23/2024C$0.38C$0.37
-3.95%		C$0.39C$0.3678,709 shsC$125.96 million
05/22/2024C$0.41C$0.38
-6.17%		C$0.42C$0.38340,572 shsC$131.14 million
05/21/2024C$0.41C$0.41
-1.22%		C$0.42C$0.40507,606 shsC$139.77 million
05/20/2024C$0.41C$0.41C$0.43C$0.38406,211 shsC$141.49 million
05/17/2024C$0.38C$0.41
+7.89%		C$0.43C$0.38406,211 shsC$141.49 million
05/16/2024C$0.39C$0.38
-1.30%		C$0.39C$0.38179,376 shsC$131.14 million
05/15/2024C$0.35C$0.39
+11.59%		C$0.39C$0.35762,358 shsC$132.86 million
05/14/2024C$0.34C$0.35
+1.47%		C$0.35C$0.34429,683 shsC$119.06 million
05/13/2024C$0.34C$0.34C$0.35C$0.34223,882 shsC$117.33 million
05/10/2024C$0.35C$0.34
-1.45%		C$0.35C$0.34138,713 shsC$117.33 million
05/09/2024C$0.34C$0.35
+2.99%		C$0.35C$0.34484,100 shsC$119.06 million
05/08/2024C$0.35C$0.34
-2.90%		C$0.35C$0.34203,560 shsC$114.87 million
05/07/2024C$0.35C$0.35
-1.43%		C$0.35C$0.3556,279 shsC$118.30 million
05/06/2024C$0.33C$0.35
+6.06%		C$0.35C$0.33157,271 shsC$120.02 million
05/03/2024C$0.35C$0.33
-4.35%		C$0.34C$0.3389,556 shsC$113.16 million
05/02/2024C$0.35C$0.35
-1.43%		C$0.35C$0.33276,957 shsC$118.30 million
05/01/2024C$0.34C$0.35
+4.48%		C$0.35C$0.33357,611 shsC$120.02 million
04/30/2024C$0.35C$0.34
-2.90%		C$0.35C$0.34105,566 shsC$114.87 million
04/29/2024C$0.36C$0.35
-4.17%		C$0.37C$0.342.43 million shsC$118.30 million
04/26/2024C$0.35C$0.36
+2.86%		C$0.38C$0.35255,954 shsC$123.44 million

Related Companies:
This page (TSE:LGD) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored