Free Trial

Liberty Gold (LGD) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free LGD Stock Alerts
C$0.35
+0.01 (+2.94%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Liberty Gold Stock Price Performance

5 Day
Performance
-4.11%
1 Month
Performance
+25.00%
3 Month
Performance
+32.08%
6 Month
Performance
+34.62%
Year-To-Date
Performance
+12.90%
1 Year
Performance
-33.96%
Receive LGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Gold and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

LGD Stock Chart for Friday, April, 26, 2024

LGD Chart by TradingView

Liberty Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.34C$0.35
+4.48%		C$0.36C$0.33188,550 shsC$120.02 million
04/24/2024C$0.35C$0.34
-4.29%		C$0.36C$0.331.33 million shsC$114.87 million
04/23/2024C$0.35C$0.35
+1.45%		C$0.36C$0.35726,598 shsC$120.02 million
04/22/2024C$0.37C$0.35
-5.48%		C$0.37C$0.35335,697 shsC$118.30 million
04/19/2024C$0.34C$0.37
+7.35%		C$0.37C$0.34766,206 shsC$125.16 million
04/18/2024C$0.32C$0.34
+7.94%		C$0.36C$0.32366,627 shsC$116.59 million
04/17/2024C$0.32C$0.32
-1.56%		C$0.33C$0.32179,013 shsC$108.01 million
04/16/2024C$0.32C$0.32
+1.59%		C$0.33C$0.31187,365 shsC$109.73 million
04/15/2024C$0.33C$0.32
-4.55%		C$0.34C$0.32409,934 shsC$108.01 million
04/12/2024C$0.36C$0.33
-7.04%		C$0.38C$0.33854,264 shsC$113.16 million
04/11/2024C$0.34C$0.36
+4.41%		C$0.36C$0.34253,821 shsC$121.73 million
04/10/2024C$0.34C$0.34
+1.49%		C$0.36C$0.33513,679 shsC$116.59 million
04/09/2024C$0.36C$0.34
-5.63%		C$0.37C$0.34815,213 shsC$114.87 million
04/08/2024C$0.36C$0.36
-1.39%		C$0.38C$0.351.12 million shsC$121.73 million
04/05/2024C$0.36C$0.36
+1.41%		C$0.38C$0.35456,608 shsC$123.44 million
04/04/2024C$0.35C$0.36
+2.90%		C$0.38C$0.35745,716 shsC$121.73 million
04/03/2024C$0.33C$0.35
+4.55%		C$0.37C$0.321.25 million shsC$118.30 million
04/02/2024C$0.33C$0.33C$0.35C$0.33265,905 shsC$113.16 million
04/01/2024C$0.32C$0.33
+3.13%		C$0.35C$0.33423,783 shsC$113.16 million
03/29/2024C$0.32C$0.32C$0.33C$0.301.30 million shsC$109.73 million
03/28/2024C$0.30C$0.32
+8.47%		C$0.33C$0.301.30 million shsC$109.73 million
03/27/2024C$0.28C$0.30
+5.36%		C$0.30C$0.27439,910 shsC$101.16 million
03/26/2024C$0.28C$0.28
+1.82%		C$0.29C$0.2890,287 shsC$96.01 million
03/25/2024C$0.28C$0.28C$0.29C$0.27274,735 shsC$94.30 million
03/22/2024C$0.30C$0.28
-6.78%		C$0.30C$0.28256,737 shsC$94.30 million
03/21/2024C$0.25C$0.30
+18.00%		C$0.30C$0.27995,429 shsC$101.16 million
03/20/2024C$0.25C$0.25
+2.04%		C$0.26C$0.24546,652 shsC$85.73 million
03/19/2024C$0.25C$0.25
-2.00%		C$0.26C$0.24483,495 shsC$84.01 million
03/18/2024C$0.26C$0.25
-3.85%		C$0.26C$0.25227,306 shsC$85.73 million
03/15/2024C$0.27C$0.26
-3.70%		C$0.30C$0.26926,640 shsC$89.15 million
03/14/2024C$0.29C$0.27
-5.26%		C$0.29C$0.27275,552 shsC$92.58 million
03/13/2024C$0.28C$0.29
+1.79%		C$0.29C$0.28296,074 shsC$97.73 million
03/12/2024C$0.29C$0.28
-4.27%		C$0.30C$0.28778,358 shsC$96.01 million
03/11/2024C$0.29C$0.29
+2.63%		C$0.30C$0.27607,790 shsC$100.30 million
03/08/2024C$0.28C$0.29
+1.79%		C$0.29C$0.28444,185 shsC$97.73 million
03/07/2024C$0.29C$0.28
-1.75%		C$0.29C$0.28128,375 shsC$96.01 million
03/06/2024C$0.29C$0.29
-1.72%		C$0.29C$0.28148,875 shsC$97.73 million
03/05/2024C$0.27C$0.29
+7.41%		C$0.29C$0.28285,066 shsC$99.44 million
03/04/2024C$0.26C$0.27
+3.85%		C$0.29C$0.25536,163 shsC$92.58 million
03/01/2024C$0.24C$0.26
+8.33%		C$0.27C$0.24808,690 shsC$89.15 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024C$0.24C$0.24
+2.13%		C$0.25C$0.2474,849 shsC$82.30 million
02/28/2024C$0.24C$0.24
-2.08%		C$0.24C$0.23180,188 shsC$80.58 million
02/27/2024C$0.24C$0.24
+2.13%		C$0.24C$0.2416,691 shsC$82.30 million
02/26/2024C$0.24C$0.24
-2.08%		C$0.25C$0.23374,700 shsC$80.58 million
02/23/2024C$0.24C$0.24C$0.25C$0.2462,830 shsC$82.30 million
02/22/2024C$0.25C$0.24
-4.00%		C$0.25C$0.24255,869 shsC$82.30 million
02/21/2024C$0.25C$0.25
+2.04%		C$0.25C$0.25246,284 shsC$85.73 million
02/20/2024C$0.24C$0.25
+2.08%		C$0.25C$0.24355,685 shsC$84.01 million
02/19/2024C$0.24C$0.24C$0.25C$0.24512,530 shsC$82.30 million
02/16/2024C$0.23C$0.24
+4.35%		C$0.25C$0.24512,530 shsC$82.30 million
02/15/2024C$0.24C$0.23
-2.13%		C$0.25C$0.23750,650 shsC$78.87 million
02/14/2024C$0.23C$0.24
+2.17%		C$0.24C$0.2324,000 shsC$80.58 million
02/13/2024C$0.24C$0.23
-2.13%		C$0.24C$0.23479,800 shsC$78.87 million
02/12/2024C$0.23C$0.24
+2.17%		C$0.24C$0.23275,515 shsC$80.58 million
02/09/2024C$0.23C$0.23C$0.24C$0.23173,600 shsC$78.87 million
02/08/2024C$0.23C$0.23C$0.24C$0.23103,233 shsC$78.87 million
02/07/2024C$0.24C$0.23
-4.17%		C$0.25C$0.23802,320 shsC$78.87 million
02/06/2024C$0.24C$0.24
-1.03%		C$0.25C$0.24198,373 shsC$82.30 million
02/05/2024C$0.25C$0.24
-1.02%		C$0.25C$0.24224,325 shsC$83.15 million
02/02/2024C$0.25C$0.25C$0.25C$0.24112,950 shsC$84.01 million
02/01/2024C$0.23C$0.25
+6.52%		C$0.25C$0.24242,120 shsC$84.01 million
01/31/2024C$0.25C$0.23
-6.12%		C$0.25C$0.231.01 million shsC$78.87 million
01/30/2024C$0.24C$0.25
+4.26%		C$0.26C$0.241.16 million shsC$84.01 million
01/29/2024C$0.27C$0.24
-11.32%		C$0.27C$0.243.70 million shsC$80.58 million
01/26/2024C$0.27C$0.27C$0.27C$0.2748,600 shsC$90.87 million
01/25/2024C$0.28C$0.27
-3.64%		C$0.28C$0.27165,061 shsC$90.87 million

Related Companies:
This page (TSE:LGD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research