Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free FVI Stock Alerts

Fortuna Silver Mines (FVI) Stock Chart & Stock Price History

C$6.46
+0.04 (+0.62%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Fortuna Silver Mines Stock Price Performance

5 Day
Performance
-6.24%
1 Month
Performance
-3.44%
3 Month
Performance
-0.77%
6 Month
Performance
+56.04%
Year-To-Date
Performance
+26.67%
1 Year
Performance
+33.47%
Receive FVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortuna Silver Mines and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Makes Big Mistake Live On Air
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

FVI Stock Chart for Friday, July, 26, 2024

FVI Chart by TradingView

Fortuna Silver Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$6.42C$6.46
+0.62%		C$6.58C$6.35443,311 shsC$1.98 billion
07/25/2024C$6.75C$6.42
-4.89%		C$6.55C$6.37718,422 shsC$1.97 billion
07/24/2024C$6.97C$6.75
-3.16%		C$7.08C$6.74651,441 shsC$2.07 billion
07/23/2024C$6.93C$6.97
+0.58%		C$7.01C$6.88237,904 shsC$2.13 billion
07/22/2024C$6.89C$6.93
+0.58%		C$6.98C$6.75299,359 shsC$2.12 billion
07/19/2024C$6.91C$6.89
-0.29%		C$6.98C$6.67489,044 shsC$2.11 billion
07/18/2024C$7.13C$6.91
-3.09%		C$7.16C$6.85617,323 shsC$2.12 billion
07/17/2024C$7.41C$7.13
-3.78%		C$7.42C$7.06650,915 shsC$2.18 billion
07/16/2024C$7.21C$7.41
+2.77%		C$7.46C$7.17506,896 shsC$2.27 billion
07/15/2024C$7.26C$7.21
-0.69%		C$7.33C$7.15421,595 shsC$2.21 billion
07/12/2024C$7.37C$7.26
-1.49%		C$7.37C$7.18656,308 shsC$2.22 billion
07/11/2024C$7.18C$7.37
+2.65%		C$7.37C$7.11716,236 shsC$2.26 billion
07/10/2024C$6.76C$7.18
+6.21%		C$7.19C$6.81802,904 shsC$2.20 billion
07/09/2024C$6.85C$6.76
-1.31%		C$6.88C$6.72953,157 shsC$2.07 billion
07/08/2024C$6.87C$6.85
-0.29%		C$6.91C$6.711.33 million shsC$2.10 billion
07/05/2024C$7.09C$6.87
-3.10%		C$7.14C$6.851.04 million shsC$2.10 billion
07/04/2024C$7.04C$7.09
+0.71%		C$7.14C$7.04236,528 shsC$2.17 billion
07/03/2024C$6.77C$7.04
+3.99%		C$7.06C$6.871.76 million shsC$2.16 billion
07/02/2024C$6.69C$6.77
+1.20%		C$6.77C$6.64701,682 shsC$2.07 billion
07/01/2024C$6.69C$6.69C$6.85C$6.59486,740 shsC$2.05 billion
06/28/2024C$6.72C$6.69
-0.45%		C$6.85C$6.59485,888 shsC$2.05 billion
06/27/2024C$6.69C$6.72
+0.45%		C$6.84C$6.65318,829 shsC$2.06 billion
06/26/2024C$6.70C$6.69
-0.15%		C$6.78C$6.61348,603 shsC$2.05 billion
06/25/2024C$6.75C$6.70
-0.74%		C$6.80C$6.68754,663 shsC$2.05 billion
06/24/2024C$6.92C$6.75
-2.46%		C$6.99C$6.74492,568 shsC$2.07 billion
06/21/2024C$6.98C$6.92
-0.86%		C$6.97C$6.84688,922 shsC$2.12 billion
06/20/2024C$6.81C$6.98
+2.50%		C$7.06C$6.89808,333 shsC$2.14 billion
06/19/2024C$6.84C$6.81
-0.44%		C$6.84C$6.73135,149 shsC$2.08 billion
06/18/2024C$6.70C$6.84
+2.09%		C$6.87C$6.63571,155 shsC$2.09 billion
06/17/2024C$6.74C$6.70
-0.59%		C$6.78C$6.63445,989 shsC$2.05 billion
06/14/2024C$6.71C$6.74
+0.45%		C$6.86C$6.68895,006 shsC$2.06 billion
06/13/2024C$6.89C$6.71
-2.61%		C$6.90C$6.611.43 million shsC$2.05 billion
06/12/2024C$6.84C$6.89
+0.73%		C$7.08C$6.85963,438 shsC$2.11 billion
06/11/2024C$7.00C$6.84
-2.29%		C$7.02C$6.812.08 million shsC$2.09 billion
06/10/2024C$6.84C$7.00
+2.34%		C$7.02C$6.791.11 million shsC$2.14 billion
06/07/2024C$7.25C$6.84
-5.66%		C$7.04C$6.83936,778 shsC$2.09 billion
06/06/2024C$6.97C$7.25
+4.02%		C$7.35C$6.912.51 million shsC$2.22 billion
06/05/2024C$8.09C$6.97
-13.84%		C$7.31C$6.613.84 million shsC$2.13 billion
06/04/2024C$8.47C$8.09
-4.49%		C$8.32C$8.03720,962 shsC$2.48 billion
06/03/2024C$8.54C$8.47
-0.82%		C$8.54C$8.33483,485 shsC$2.59 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024C$8.50C$8.54
+0.47%		C$8.60C$8.322.78 million shsC$2.61 billion
05/30/2024C$8.51C$8.50
-0.12%		C$8.61C$8.45602,737 shsC$2.60 billion
05/29/2024C$8.53C$8.51
-0.23%		C$8.58C$8.38711,846 shsC$2.60 billion
05/28/2024C$8.51C$8.53
+0.24%		C$8.68C$8.441.86 million shsC$2.61 billion
05/27/2024C$8.31C$8.51
+2.41%		C$8.52C$8.34377,262 shsC$2.60 billion
05/24/2024C$7.94C$8.31
+4.66%		C$8.37C$8.012.94 million shsC$2.54 billion
05/23/2024C$7.82C$7.94
+1.53%		C$7.96C$7.701.03 million shsC$2.43 billion
05/22/2024C$7.98C$7.82
-2.01%		C$7.97C$7.711.19 million shsC$2.39 billion
05/21/2024C$7.94C$7.98
+0.50%		C$8.08C$7.87965,394 shsC$2.44 billion
05/20/2024C$7.94C$7.94C$7.95C$7.481.35 million shsC$2.43 billion
05/17/2024C$7.39C$7.94
+7.44%		C$7.95C$7.481.35 million shsC$2.43 billion
05/16/2024C$7.28C$7.39
+1.51%		C$7.41C$7.161.09 million shsC$2.26 billion
05/15/2024C$7.17C$7.28
+1.53%		C$7.35C$7.13573,563 shsC$2.23 billion
05/14/2024C$6.96C$7.17
+3.02%		C$7.19C$6.96871,008 shsC$2.19 billion
05/13/2024C$7.11C$6.96
-2.11%		C$7.17C$6.91562,502 shsC$2.13 billion
05/10/2024C$7.09C$7.11
+0.28%		C$7.17C$6.941.45 million shsC$2.17 billion
05/09/2024C$6.60C$7.09
+7.42%		C$7.12C$6.701.59 million shsC$2.17 billion
05/08/2024C$6.77C$6.60
-2.51%		C$7.05C$6.541.66 million shsC$2.02 billion
05/07/2024C$6.64C$6.77
+1.96%		C$6.79C$6.60773,608 shsC$2.07 billion
05/06/2024C$6.29C$6.64
+5.56%		C$6.68C$6.42703,623 shsC$2.03 billion
05/03/2024C$6.42C$6.29
-2.02%		C$6.49C$6.25512,407 shsC$1.93 billion
05/02/2024C$6.48C$6.42
-0.93%		C$6.50C$6.32343,165 shsC$1.97 billion
05/01/2024C$6.25C$6.48
+3.68%		C$6.62C$6.30701,715 shsC$1.99 billion
04/30/2024C$6.43C$6.25
-2.80%		C$6.40C$6.16731,691 shsC$1.92 billion
04/29/2024C$6.51C$6.43
-1.23%		C$6.60C$6.34751,918 shsC$1.97 billion
04/26/2024C$6.54C$6.51
-0.46%		C$6.64C$6.37474,115 shsC$2.00 billion
04/25/2024C$6.37C$6.54
+2.67%		C$6.59C$6.28578,283 shsC$2.01 billion

Related Companies:
This page (TSE:FVI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored