Fortuna Silver Mines (FVI) Stock Chart & Stock Price History

C$7.94
+0.55 (+7.44%)
(As of 05/17/2024 04:00 PM ET)

Fortuna Silver Mines Stock Price Performance

5 Day
Performance
+9.07%
1 Month
Performance
+24.06%
3 Month
Performance
+110.05%
6 Month
Performance
+63.04%
Year-To-Date
Performance
+55.69%
1 Year
Performance
+70.75%
Receive FVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortuna Silver Mines and its competitors with MarketBeat's FREE daily newsletter

FVI Stock Chart for Monday, May, 20, 2024

Fortuna Silver Mines Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$7.39C$7.94
+7.44%
C$7.95C$7.481.35 million shsC$2.43 billion
05/16/2024C$7.28C$7.39
+1.51%
C$7.41C$7.161.09 million shsC$2.26 billion
05/15/2024C$7.17C$7.28
+1.53%
C$7.35C$7.13573,563 shsC$2.23 billion
05/14/2024C$6.96C$7.17
+3.02%
C$7.19C$6.96871,008 shsC$2.19 billion
05/13/2024C$7.11C$6.96
-2.11%
C$7.17C$6.91562,502 shsC$2.13 billion
05/10/2024C$7.09C$7.11
+0.28%
C$7.17C$6.941.45 million shsC$2.17 billion
05/09/2024C$6.60C$7.09
+7.42%
C$7.12C$6.701.59 million shsC$2.17 billion
05/08/2024C$6.77C$6.60
-2.51%
C$7.05C$6.541.66 million shsC$2.02 billion
05/07/2024C$6.64C$6.77
+1.96%
C$6.79C$6.60773,608 shsC$2.07 billion
05/06/2024C$6.29C$6.64
+5.56%
C$6.68C$6.42703,623 shsC$2.03 billion
05/03/2024C$6.42C$6.29
-2.02%
C$6.49C$6.25512,407 shsC$1.93 billion
05/02/2024C$6.48C$6.42
-0.93%
C$6.50C$6.32343,165 shsC$1.97 billion
05/01/2024C$6.25C$6.48
+3.68%
C$6.62C$6.30701,715 shsC$1.99 billion
04/30/2024C$6.43C$6.25
-2.80%
C$6.40C$6.16731,691 shsC$1.92 billion
04/29/2024C$6.51C$6.43
-1.23%
C$6.60C$6.34751,918 shsC$1.97 billion
04/26/2024C$6.54C$6.51
-0.46%
C$6.64C$6.37474,115 shsC$2.00 billion
04/25/2024C$6.37C$6.54
+2.67%
C$6.59C$6.28578,283 shsC$2.01 billion
04/24/2024C$6.37C$6.37C$6.43C$6.25463,488 shsC$1.95 billion
04/23/2024C$6.13C$6.37
+3.92%
C$6.41C$6.061.02 million shsC$1.95 billion
04/22/2024C$6.40C$6.13
-4.22%
C$6.28C$5.901.05 million shsC$1.88 billion
04/19/2024C$6.23C$6.40
+2.73%
C$6.50C$6.21632,038 shsC$1.96 billion
04/18/2024C$6.29C$6.23
-0.95%
C$6.40C$6.22456,114 shsC$1.91 billion
04/17/2024C$6.30C$6.29
-0.16%
C$6.44C$6.20755,195 shsC$1.93 billion
04/16/2024C$6.31C$6.30
-0.16%
C$6.31C$6.08879,973 shsC$1.93 billion
04/15/2024C$6.37C$6.31
-0.94%
C$6.44C$6.22858,830 shsC$1.93 billion
04/12/2024C$6.54C$6.37
-2.60%
C$6.80C$6.281.59 million shsC$1.95 billion
04/11/2024C$6.46C$6.54
+1.24%
C$6.59C$6.34687,831 shsC$2.01 billion
04/10/2024C$6.50C$6.46
-0.62%
C$6.59C$6.061.11 million shsC$1.98 billion
04/09/2024C$6.36C$6.50
+2.20%
C$6.67C$6.431.38 million shsC$1.99 billion
04/08/2024C$6.39C$6.36
-0.47%
C$6.64C$6.291.55 million shsC$1.95 billion
04/05/2024C$6.13C$6.39
+4.24%
C$6.47C$5.941.67 million shsC$1.96 billion
04/04/2024C$6.16C$6.13
-0.49%
C$6.35C$5.941.58 million shsC$1.88 billion
04/03/2024C$5.44C$6.16
+13.24%
C$6.21C$5.452.08 million shsC$1.89 billion
04/02/2024C$5.20C$5.44
+4.62%
C$5.47C$5.201.01 million shsC$1.67 billion
04/01/2024C$5.03C$5.20
+3.38%
C$5.20C$5.07837,212 shsC$1.59 billion
03/29/2024C$5.03C$5.03C$5.10C$4.93643,890 shsC$1.54 billion
03/28/2024C$4.91C$5.03
+2.44%
C$5.10C$4.93643,890 shsC$1.54 billion
03/27/2024C$4.70C$4.91
+4.47%
C$4.93C$4.73491,402 shsC$1.51 billion
03/26/2024C$4.72C$4.70
-0.42%
C$4.81C$4.69424,182 shsC$1.44 billion
03/25/2024C$4.60C$4.72
+2.61%
C$4.84C$4.62393,312 shsC$1.45 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$4.66C$4.60
-1.29%
C$4.72C$4.58310,269 shsC$1.41 billion
03/21/2024C$4.75C$4.66
-1.89%
C$4.86C$4.64633,430 shsC$1.43 billion
03/20/2024C$4.44C$4.75
+6.98%
C$4.79C$4.39795,114 shsC$1.46 billion
03/19/2024C$4.54C$4.44
-2.20%
C$4.58C$4.43629,119 shsC$1.36 billion
03/18/2024C$4.65C$4.54
-2.37%
C$4.65C$4.54447,112 shsC$1.39 billion
03/15/2024C$4.55C$4.65
+2.20%
C$4.69C$4.52521,033 shsC$1.43 billion
03/14/2024C$4.62C$4.55
-1.52%
C$4.62C$4.51393,170 shsC$1.39 billion
03/13/2024C$4.55C$4.62
+1.54%
C$4.71C$4.54712,981 shsC$1.42 billion
03/12/2024C$4.58C$4.55
-0.66%
C$4.57C$4.39657,286 shsC$1.39 billion
03/11/2024C$4.37C$4.58
+4.81%
C$4.64C$4.32653,767 shsC$1.40 billion
03/08/2024C$4.36C$4.37
+0.23%
C$4.44C$4.25563,887 shsC$1.34 billion
03/07/2024C$4.14C$4.36
+5.31%
C$4.36C$3.95734,941 shsC$1.34 billion
03/06/2024C$4.08C$4.14
+1.47%
C$4.23C$4.06640,015 shsC$1.27 billion
03/05/2024C$4.09C$4.08
-0.24%
C$4.29C$4.03583,752 shsC$1.25 billion
03/04/2024C$3.94C$4.09
+3.81%
C$4.13C$4.00927,485 shsC$1.25 billion
03/01/2024C$3.69C$3.94
+6.78%
C$3.99C$3.68686,250 shsC$1.21 billion
02/29/2024C$3.58C$3.69
+3.07%
C$3.77C$3.67960,037 shsC$1.13 billion
02/28/2024C$3.65C$3.58
-1.92%
C$3.66C$3.57351,707 shsC$1.10 billion
02/27/2024C$3.66C$3.65
-0.27%
C$3.69C$3.61345,986 shsC$1.12 billion
02/26/2024C$3.70C$3.66
-1.08%
C$3.68C$3.58429,037 shsC$1.12 billion
02/23/2024C$3.69C$3.70
+0.27%
C$3.77C$3.622.13 million shsC$1.13 billion
02/22/2024C$3.76C$3.69
-1.86%
C$3.80C$3.63714,259 shsC$1.13 billion
02/21/2024C$3.78C$3.76
-0.53%
C$3.79C$3.71241,201 shsC$1.15 billion
02/20/2024C$3.85C$3.78
-1.82%
C$3.85C$3.75286,150 shsC$1.16 billion
02/19/2024C$3.85C$3.85C$3.90C$3.81495,044 shsC$1.18 billion

This page (TSE:FVI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners