Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free FVI Stock Alerts

Fortuna Silver Mines (FVI) Stock Chart & Stock Price History

Fortuna Silver Mines logo
C$14.87 +0.25 (+1.71%)
As of 12:35 PM Eastern
Compare

Fortuna Silver Mines Stock Price Performance

The Fortuna Silver Mines (FVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.26%, with a year-to-date return of 10.56%. In the past month, the stock has increased 24.23%, reflecting recent market activity.

As of the latest close, Fortuna Silver Mines traded at C$14.62 with a market cap of C$4.33 billion and volume of 607,296 shares. Five years ago, the stock traded at C$5.47, representing a 171.85% increase over that period. At the time, it had a market cap of C$1.59 billion and a volume of 794,813 shares.

Receive FVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortuna Silver Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.41%
1 Month
Performance
+24.23%
3 Month
Performance
+4.87%
Year-To-Date
Performance
+10.56%
1 Year
Performance
+48.26%
5 Year
Performance
+171.85%

FVI Stock Chart for Friday, August, 14, 2026

FVI Chart by TradingView

Fortuna Silver Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$15.10C$14.62
-3.18%		C$14.99C$14.54607,296 shsC$4.33 billion
08/12/2026C$15.06C$15.10
+0.27%		C$15.50C$15.10945,897 shsC$4.47 billion
08/11/2026C$14.94C$15.06
+0.80%		C$15.15C$14.78676,041 shsC$4.46 billion
08/10/2026C$14.52C$14.94
+2.89%		C$15.06C$14.22976,164 shsC$4.42 billion
08/07/2026C$13.43C$14.52
+8.12%		C$14.53C$14.011.41 million shsC$4.40 billion
08/06/2026C$13.47C$13.43
-0.30%		C$13.74C$13.06952,121 shsC$4.07 billion
08/05/2026C$12.73C$13.47
+5.81%		C$13.65C$13.22999,323 shsC$4.08 billion
08/04/2026C$11.81C$12.73
+7.79%		C$12.87C$12.361.04 million shsC$3.86 billion
08/03/2026C$11.81C$11.81C$12.09C$11.65743,529 shsC$3.58 billion
07/31/2026C$12.29C$11.81
-3.91%		C$12.09C$11.65743,529 shsC$3.58 billion
07/30/2026C$11.75C$12.29
+4.60%		C$12.31C$11.80558,557 shsC$3.72 billion
07/29/2026C$11.87C$11.75
-1.01%		C$12.05C$11.46577,982 shsC$3.56 billion
07/28/2026C$12.11C$11.87
-1.98%		C$11.97C$11.65454,738 shsC$3.60 billion
07/27/2026C$12.09C$12.11
+0.17%		C$12.29C$11.83334,177 shsC$3.67 billion
07/24/2026C$11.83C$12.09
+2.20%		C$12.30C$11.91746,868 shsC$3.66 billion
07/23/2026C$12.10C$11.83
-2.23%		C$11.93C$11.61665,870 shsC$3.58 billion
07/22/2026C$11.95C$12.10
+1.26%		C$12.43C$12.06920,755 shsC$3.67 billion
07/21/2026C$11.30C$11.95
+5.75%		C$11.96C$11.50876,198 shsC$3.62 billion
07/20/2026C$11.44C$11.30
-1.22%		C$11.48C$11.23357,942 shsC$3.42 billion
07/17/2026C$11.55C$11.44
-0.95%		C$11.58C$11.25567,533 shsC$3.47 billion
07/16/2026C$11.90C$11.55
-2.94%		C$11.63C$11.38660,863 shsC$3.50 billion
07/15/2026C$11.97C$11.90
-0.58%		C$12.09C$11.60789,680 shsC$3.61 billion
07/14/2026C$11.84C$11.97
+1.10%		C$12.30C$11.92386,684 shsC$3.63 billion
07/13/2026C$12.03C$11.84
-1.58%		C$11.95C$11.70756,149 shsC$3.59 billion
Related Companies

This page (TSE:FVI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel