Free Trial

Fortuna Silver Mines (FVI) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free FVI Stock Alerts
C$6.37
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Fortuna Silver Mines Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+38.48%
3 Month
Performance
+53.49%
6 Month
Performance
+58.06%
Year-To-Date
Performance
+24.90%
1 Year
Performance
+26.64%
Receive FVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortuna Silver Mines and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

FVI Stock Chart for Wednesday, April, 24, 2024

FVI Chart by TradingView

Fortuna Silver Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$6.37C$6.37C$6.43C$6.25463,488 shsC$1.95 billion
04/23/2024C$6.13C$6.37
+3.92%		C$6.41C$6.061.02 million shsC$1.95 billion
04/22/2024C$6.40C$6.13
-4.22%		C$6.28C$5.901.05 million shsC$1.88 billion
04/19/2024C$6.23C$6.40
+2.73%		C$6.50C$6.21632,038 shsC$1.96 billion
04/18/2024C$6.29C$6.23
-0.95%		C$6.40C$6.22456,114 shsC$1.91 billion
04/17/2024C$6.30C$6.29
-0.16%		C$6.44C$6.20755,195 shsC$1.93 billion
04/16/2024C$6.31C$6.30
-0.16%		C$6.31C$6.08879,973 shsC$1.93 billion
04/15/2024C$6.37C$6.31
-0.94%		C$6.44C$6.22858,830 shsC$1.93 billion
04/12/2024C$6.54C$6.37
-2.60%		C$6.80C$6.281.59 million shsC$1.95 billion
04/11/2024C$6.46C$6.54
+1.24%		C$6.59C$6.34687,831 shsC$2.01 billion
04/10/2024C$6.50C$6.46
-0.62%		C$6.59C$6.061.11 million shsC$1.98 billion
04/09/2024C$6.36C$6.50
+2.20%		C$6.67C$6.431.38 million shsC$1.99 billion
04/08/2024C$6.39C$6.36
-0.47%		C$6.64C$6.291.55 million shsC$1.95 billion
04/05/2024C$6.13C$6.39
+4.24%		C$6.47C$5.941.67 million shsC$1.96 billion
04/04/2024C$6.16C$6.13
-0.49%		C$6.35C$5.941.58 million shsC$1.88 billion
04/03/2024C$5.44C$6.16
+13.24%		C$6.21C$5.452.08 million shsC$1.89 billion
04/02/2024C$5.20C$5.44
+4.62%		C$5.47C$5.201.01 million shsC$1.67 billion
04/01/2024C$5.03C$5.20
+3.38%		C$5.20C$5.07837,212 shsC$1.59 billion
03/29/2024C$5.03C$5.03C$5.10C$4.93643,890 shsC$1.54 billion
03/28/2024C$4.91C$5.03
+2.44%		C$5.10C$4.93643,890 shsC$1.54 billion
03/27/2024C$4.70C$4.91
+4.47%		C$4.93C$4.73491,402 shsC$1.51 billion
03/26/2024C$4.72C$4.70
-0.42%		C$4.81C$4.69424,182 shsC$1.44 billion
03/25/2024C$4.60C$4.72
+2.61%		C$4.84C$4.62393,312 shsC$1.45 billion
03/22/2024C$4.66C$4.60
-1.29%		C$4.72C$4.58310,269 shsC$1.41 billion
03/21/2024C$4.75C$4.66
-1.89%		C$4.86C$4.64633,430 shsC$1.43 billion
03/20/2024C$4.44C$4.75
+6.98%		C$4.79C$4.39795,114 shsC$1.46 billion
03/19/2024C$4.54C$4.44
-2.20%		C$4.58C$4.43629,119 shsC$1.36 billion
03/18/2024C$4.65C$4.54
-2.37%		C$4.65C$4.54447,112 shsC$1.39 billion
03/15/2024C$4.55C$4.65
+2.20%		C$4.69C$4.52521,033 shsC$1.43 billion
03/14/2024C$4.62C$4.55
-1.52%		C$4.62C$4.51393,170 shsC$1.39 billion
03/13/2024C$4.55C$4.62
+1.54%		C$4.71C$4.54712,981 shsC$1.42 billion
03/12/2024C$4.58C$4.55
-0.66%		C$4.57C$4.39657,286 shsC$1.39 billion
03/11/2024C$4.37C$4.58
+4.81%		C$4.64C$4.32653,767 shsC$1.40 billion
03/08/2024C$4.36C$4.37
+0.23%		C$4.44C$4.25563,887 shsC$1.34 billion
03/07/2024C$4.14C$4.36
+5.31%		C$4.36C$3.95734,941 shsC$1.34 billion
03/06/2024C$4.08C$4.14
+1.47%		C$4.23C$4.06640,015 shsC$1.27 billion
03/05/2024C$4.09C$4.08
-0.24%		C$4.29C$4.03583,752 shsC$1.25 billion
03/04/2024C$3.94C$4.09
+3.81%		C$4.13C$4.00927,485 shsC$1.25 billion
03/01/2024C$3.69C$3.94
+6.78%		C$3.99C$3.68686,250 shsC$1.21 billion
02/29/2024C$3.58C$3.69
+3.07%		C$3.77C$3.67960,037 shsC$1.13 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024C$3.65C$3.58
-1.92%		C$3.66C$3.57351,707 shsC$1.10 billion
02/27/2024C$3.66C$3.65
-0.27%		C$3.69C$3.61345,986 shsC$1.12 billion
02/26/2024C$3.70C$3.66
-1.08%		C$3.68C$3.58429,037 shsC$1.12 billion
02/23/2024C$3.69C$3.70
+0.27%		C$3.77C$3.622.13 million shsC$1.13 billion
02/22/2024C$3.76C$3.69
-1.86%		C$3.80C$3.63714,259 shsC$1.13 billion
02/21/2024C$3.78C$3.76
-0.53%		C$3.79C$3.71241,201 shsC$1.15 billion
02/20/2024C$3.85C$3.78
-1.82%		C$3.85C$3.75286,150 shsC$1.16 billion
02/19/2024C$3.85C$3.85C$3.90C$3.81495,044 shsC$1.18 billion
02/16/2024C$3.90C$3.85
-1.28%		C$3.90C$3.81494,503 shsC$1.18 billion
02/15/2024C$3.77C$3.90
+3.45%		C$3.94C$3.81595,319 shsC$1.20 billion
02/14/2024C$3.72C$3.77
+1.34%		C$3.80C$3.70281,290 shsC$1.16 billion
02/13/2024C$3.98C$3.72
-6.53%		C$3.90C$3.68737,095 shsC$1.14 billion
02/12/2024C$3.93C$3.98
+1.27%		C$4.00C$3.89413,284 shsC$1.22 billion
02/09/2024C$4.01C$3.93
-2.00%		C$3.99C$3.90397,220 shsC$1.20 billion
02/08/2024C$4.08C$4.01
-1.72%		C$4.08C$3.99257,014 shsC$1.23 billion
02/07/2024C$4.20C$4.08
-2.86%		C$4.18C$4.07208,909 shsC$1.25 billion
02/06/2024C$4.13C$4.20
+1.69%		C$4.23C$4.14251,498 shsC$1.29 billion
02/05/2024C$4.24C$4.13
-2.59%		C$4.21C$4.11281,912 shsC$1.27 billion
02/02/2024C$4.27C$4.24
-0.70%		C$4.26C$4.09501,484 shsC$1.30 billion
02/01/2024C$4.10C$4.27
+4.15%		C$4.27C$4.13669,088 shsC$1.31 billion
01/31/2024C$4.15C$4.10
-1.20%		C$4.22C$4.07486,561 shsC$1.26 billion
01/30/2024C$4.18C$4.15
-0.72%		C$4.25C$4.12658,253 shsC$1.27 billion
01/29/2024C$4.14C$4.18
+0.97%		C$4.22C$4.09436,025 shsC$1.28 billion
01/26/2024C$4.19C$4.14
-1.19%		C$4.20C$4.13274,938 shsC$1.27 billion
01/25/2024C$4.15C$4.19
+0.96%		C$4.22C$4.14383,288 shsC$1.28 billion
01/24/2024C$4.21C$4.15
-1.43%		C$4.32C$4.14413,187 shsC$1.27 billion
01/23/2024C$4.13C$4.21
+1.94%		C$4.25C$4.16564,095 shsC$1.29 billion

Related Companies:
This page (TSE:FVI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace