Free Trial

Hudbay Minerals (HBM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free HBM Stock Alerts
C$10.51
-0.21 (-1.96%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Hudbay Minerals Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
+12.53%
3 Month
Performance
+40.70%
6 Month
Performance
+79.05%
Year-To-Date
Performance
+44.17%
1 Year
Performance
+52.32%
Receive HBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudbay Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HBM Stock Chart for Tuesday, April, 23, 2024

HBM Chart by TradingView

Hudbay Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$10.72C$10.51
-1.96%		C$10.58C$10.311.23 million shsC$3.69 billion
04/19/2024C$10.85C$10.72
-1.20%		C$10.97C$10.631.53 million shsC$3.76 billion
04/18/2024C$10.48C$10.85
+3.53%		C$10.87C$10.421.88 million shsC$3.81 billion
04/17/2024C$10.45C$10.48
+0.29%		C$10.88C$10.441.42 million shsC$3.68 billion
04/16/2024C$10.53C$10.45
-0.76%		C$10.52C$10.081.50 million shsC$3.67 billion
04/15/2024C$10.51C$10.53
+0.19%		C$10.75C$10.391.25 million shsC$3.69 billion
04/12/2024C$10.65C$10.51
-1.31%		C$11.05C$10.441.04 million shsC$3.69 billion
04/11/2024C$10.71C$10.65
-0.56%		C$10.72C$10.411.37 million shsC$3.74 billion
04/10/2024C$10.83C$10.71
-1.11%		C$10.76C$10.401.96 million shsC$3.76 billion
04/09/2024C$10.13C$10.83
+6.91%		C$11.01C$10.483.79 million shsC$3.80 billion
04/08/2024C$9.96C$10.13
+1.71%		C$10.22C$10.02800,160 shsC$3.55 billion
04/05/2024C$9.90C$9.96
+0.61%		C$10.09C$9.89907,360 shsC$3.49 billion
04/04/2024C$10.01C$9.90
-1.10%		C$10.15C$9.871.12 million shsC$3.47 billion
04/03/2024C$9.72C$10.01
+2.98%		C$10.03C$9.811.40 million shsC$3.51 billion
04/02/2024C$9.46C$9.72
+2.75%		C$9.73C$9.381.16 million shsC$3.41 billion
04/01/2024C$9.48C$9.46
-0.21%		C$9.68C$9.42738,338 shsC$3.32 billion
03/29/2024C$9.48C$9.48C$9.63C$9.341.85 million shsC$3.32 billion
03/28/2024C$9.38C$9.48
+1.07%		C$9.63C$9.341.85 million shsC$3.32 billion
03/27/2024C$9.18C$9.38
+2.18%		C$9.39C$9.10776,431 shsC$3.29 billion
03/26/2024C$9.22C$9.18
-0.43%		C$9.35C$9.17613,081 shsC$3.22 billion
03/25/2024C$9.34C$9.22
-1.28%		C$9.45C$9.19613,313 shsC$3.23 billion
03/22/2024C$9.33C$9.34
+0.11%		C$9.40C$9.21920,563 shsC$3.28 billion
03/21/2024C$9.39C$9.33
-0.64%		C$9.49C$9.23756,619 shsC$3.27 billion
03/20/2024C$9.14C$9.39
+2.74%		C$9.45C$9.011.19 million shsC$3.29 billion
03/19/2024C$9.35C$9.14
-2.25%		C$9.28C$9.09788,586 shsC$3.21 billion
03/18/2024C$9.38C$9.35
-0.32%		C$9.45C$9.272.61 million shsC$3.28 billion
03/15/2024C$9.09C$9.38
+3.19%		C$9.50C$9.152.16 million shsC$3.29 billion
03/14/2024C$9.19C$9.09
-1.09%		C$9.23C$9.051.10 million shsC$3.19 billion
03/13/2024C$8.62C$9.19
+6.61%		C$9.36C$8.773.58 million shsC$3.22 billion
03/12/2024C$8.56C$8.62
+0.70%		C$8.71C$8.43982,362 shsC$3.02 billion
03/11/2024C$8.51C$8.56
+0.59%		C$8.60C$8.39580,079 shsC$3.00 billion
03/08/2024C$8.58C$8.51
-0.82%		C$8.65C$8.441.10 million shsC$2.98 billion
03/07/2024C$8.43C$8.58
+1.78%		C$8.80C$8.521.59 million shsC$3.01 billion
03/06/2024C$8.15C$8.43
+3.44%		C$8.48C$8.291.12 million shsC$2.96 billion
03/05/2024C$8.36C$8.15
-2.51%		C$8.37C$8.091.28 million shsC$2.86 billion
03/04/2024C$8.23C$8.36
+1.58%		C$8.38C$8.181.01 million shsC$2.93 billion
03/01/2024C$7.99C$8.23
+3.00%		C$8.24C$7.961.86 million shsC$2.89 billion
02/29/2024C$7.88C$7.99
+1.40%		C$8.03C$7.872.00 million shsC$2.79 billion
02/28/2024C$7.89C$7.88
-0.13%		C$7.92C$7.75782,968 shsC$2.75 billion
02/27/2024C$7.50C$7.89
+5.20%		C$7.90C$7.501.54 million shsC$2.75 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024C$7.55C$7.50
-0.66%		C$7.52C$7.371.23 million shsC$2.62 billion
02/23/2024C$7.21C$7.55
+4.72%		C$7.77C$7.074.39 million shsC$2.63 billion
02/22/2024C$7.23C$7.21
-0.28%		C$7.27C$7.131.08 million shsC$2.52 billion
02/21/2024C$7.28C$7.23
-0.69%		C$7.31C$7.21594,199 shsC$2.52 billion
02/20/2024C$7.41C$7.28
-1.75%		C$7.45C$7.27626,840 shsC$2.54 billion
02/19/2024C$7.41C$7.41C$7.52C$7.281.21 million shsC$2.59 billion
02/16/2024C$7.22C$7.41
+2.63%		C$7.52C$7.281.21 million shsC$2.59 billion
02/15/2024C$7.13C$7.22
+1.26%		C$7.28C$7.161.37 million shsC$2.52 billion
02/14/2024C$6.89C$7.13
+3.48%		C$7.16C$6.882.40 million shsC$2.49 billion
02/13/2024C$7.00C$6.89
-1.57%		C$6.94C$6.72837,326 shsC$2.40 billion
02/12/2024C$6.91C$7.00
+1.30%		C$7.06C$6.89489,350 shsC$2.44 billion
02/09/2024C$6.99C$6.91
-1.14%		C$6.97C$6.84795,927 shsC$2.41 billion
02/08/2024C$7.14C$6.99
-2.10%		C$7.09C$6.98996,638 shsC$2.44 billion
02/07/2024C$7.21C$7.14
-0.97%		C$7.20C$7.05600,788 shsC$2.49 billion
02/06/2024C$7.21C$7.21C$7.29C$7.18577,961 shsC$2.52 billion
02/05/2024C$7.48C$7.21
-3.61%		C$7.34C$7.08760,565 shsC$2.52 billion
02/02/2024C$7.55C$7.48
-0.93%		C$7.51C$7.37616,491 shsC$2.61 billion
02/01/2024C$7.47C$7.55
+1.07%		C$7.58C$7.46511,840 shsC$2.63 billion
01/31/2024C$7.61C$7.47
-1.84%		C$7.74C$7.46811,308 shsC$2.61 billion
01/30/2024C$7.47C$7.61
+1.87%		C$7.63C$7.41814,344 shsC$2.66 billion
01/29/2024C$7.60C$7.47
-1.71%		C$7.60C$7.374.17 million shsC$2.61 billion
01/26/2024C$7.61C$7.60
-0.13%		C$7.62C$7.52378,845 shsC$2.65 billion
01/25/2024C$7.61C$7.61C$7.73C$7.56712,892 shsC$2.66 billion
01/24/2024C$7.47C$7.61
+1.87%		C$7.76C$7.521.53 million shsC$2.66 billion
01/23/2024C$7.00C$7.47
+6.71%		C$7.47C$7.131.62 million shsC$2.61 billion
01/22/2024C$7.05C$7.00
-0.71%		C$7.07C$6.86603,516 shsC$2.44 billion

Related Companies:
This page (TSE:HBM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press