Lundin Mining (LUN) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free LUN Stock Alerts C$13.86 +0.46 (+3.43%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Lundin Mining Stock Price Performance5 Day Performance+4.21%1 Month Performance+29.17%3 Month Performance+27.86%6 Month Performance+36.82%Year-To-Date Performance+27.86%1 Year Performance+58.76% Receive LUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event LUN Stock Chart for Friday, March, 29, 2024 LUN Chart by TradingView Lundin Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$13.40C$13.86+3.43%C$13.97C$13.452.67 million shsC$10.73 billion03/27/2024C$13.13C$13.40+2.06%C$13.67C$13.301.92 million shsC$10.38 billion03/26/2024C$13.14C$13.13-0.08%C$13.43C$13.121.29 million shsC$10.17 billion03/25/2024C$13.30C$13.14-1.20%C$13.37C$13.081.72 million shsC$10.18 billion03/22/2024C$13.23C$13.30+0.53%C$13.33C$13.011.67 million shsC$10.30 billion03/21/2024C$13.65C$13.23-3.08%C$13.80C$13.1610.94 million shsC$10.25 billion Get the Latest News and Ratings for LUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$13.09C$13.65+4.28%C$13.74C$13.102.77 million shsC$10.57 billion03/19/2024C$13.26C$13.09-1.28%C$13.26C$12.962.43 million shsC$10.14 billion03/18/2024C$13.58C$13.26-2.36%C$13.66C$13.244.27 million shsC$10.27 billion03/15/2024C$12.94C$13.58+4.95%C$13.75C$13.015.82 million shsC$10.52 billion03/14/2024C$12.73C$12.94+1.65%C$13.03C$12.6112.74 million shsC$10.02 billion03/13/2024C$11.61C$12.73+9.65%C$12.94C$11.812.50 million shsC$9.86 billion03/12/2024C$11.62C$11.61-0.09%C$11.73C$11.361.69 million shsC$8.99 billion03/11/2024C$11.57C$11.62+0.43%C$11.69C$11.40602,560 shsC$9.00 billion03/08/2024C$11.54C$11.57+0.26%C$11.68C$11.461.52 million shsC$8.96 billion03/07/2024C$11.38C$11.54+1.41%C$11.73C$11.481.64 million shsC$8.93 billion03/06/2024C$10.80C$11.38+5.37%C$11.43C$10.922.03 million shsC$8.81 billion03/05/2024C$10.81C$10.80-0.09%C$11.09C$10.711.05 million shsC$8.36 billion03/04/2024C$10.81C$10.81C$10.91C$10.77915,147 shsC$8.37 billion03/01/2024C$10.73C$10.81+0.75%C$10.98C$10.661.29 million shsC$8.37 billion02/29/2024C$10.59C$10.73+1.32%C$11.07C$10.675.11 million shsC$8.31 billion02/28/2024C$10.89C$10.59-2.75%C$10.85C$10.561.16 million shsC$8.20 billion02/27/2024C$10.71C$10.89+1.68%C$10.95C$10.72928,758 shsC$8.43 billion02/26/2024C$10.94C$10.71-2.10%C$10.82C$10.64823,153 shsC$8.29 billion02/23/2024C$10.71C$10.94+2.15%C$10.95C$10.681.17 million shsC$8.47 billion02/22/2024C$11.07C$10.71-3.25%C$11.26C$10.672.25 million shsC$8.29 billion02/21/2024C$11.36C$11.07-2.55%C$11.40C$10.971.45 million shsC$8.57 billion02/20/2024C$11.69C$11.36-2.82%C$11.65C$11.201.08 million shsC$8.79 billion02/19/2024C$11.69C$11.69C$11.79C$11.262.11 million shsC$9.05 billion02/16/2024C$11.12C$11.69+5.13%C$11.79C$11.262.11 million shsC$9.05 billion02/15/2024C$10.99C$11.12+1.18%C$11.15C$10.972.49 million shsC$8.61 billion02/14/2024C$10.98C$10.99+0.09%C$11.09C$10.951.73 million shsC$8.51 billion02/13/2024C$11.12C$10.98-1.26%C$11.03C$10.851.77 million shsC$8.50 billion02/12/2024C$11.02C$11.12+0.91%C$11.23C$10.99703,087 shsC$8.61 billion02/09/2024C$10.99C$11.02+0.27%C$11.06C$10.941.36 million shsC$8.53 billion02/08/2024C$11.06C$10.99-0.63%C$11.12C$10.951.08 million shsC$8.51 billion02/07/2024C$11.15C$11.06-0.81%C$11.22C$10.931.18 million shsC$8.56 billion02/06/2024C$11.08C$11.15+0.63%C$11.32C$11.131.34 million shsC$8.63 billion02/05/2024C$11.10C$11.08-0.18%C$11.11C$10.791.30 million shsC$8.58 billion02/02/2024C$11.08C$11.10+0.18%C$11.13C$10.942.04 million shsC$8.59 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024C$10.98C$11.08+0.91%C$11.14C$10.931.43 million shsC$8.57 billion01/31/2024C$11.16C$10.98-1.61%C$11.30C$10.931.95 million shsC$8.50 billion01/30/2024C$11.18C$11.16-0.18%C$11.20C$10.851.48 million shsC$8.63 billion01/29/2024C$11.07C$11.18+0.99%C$11.20C$10.961.25 million shsC$8.65 billion01/26/2024C$10.99C$11.07+0.73%C$11.12C$10.93806,618 shsC$8.56 billion01/25/2024C$10.99C$10.99C$11.19C$10.841.59 million shsC$8.50 billion01/24/2024C$10.54C$10.99+4.27%C$11.22C$10.802.40 million shsC$8.50 billion01/23/2024C$9.99C$10.54+5.51%C$10.67C$10.141.76 million shsC$8.15 billion01/22/2024C$10.20C$9.99-2.06%C$10.09C$9.901.51 million shsC$7.73 billion01/19/2024C$9.92C$10.20+2.82%C$10.22C$9.851.97 million shsC$7.89 billion01/18/2024C$10.07C$9.92-1.49%C$10.12C$9.871.80 million shsC$7.68 billion01/17/2024C$10.34C$10.07-2.61%C$10.26C$10.042.26 million shsC$7.79 billion01/16/2024C$10.82C$10.34-4.44%C$10.60C$10.332.80 million shsC$8.00 billion01/15/2024C$10.67C$10.82+1.41%C$10.84C$10.53629,259 shsC$8.37 billion01/12/2024C$10.52C$10.67+1.43%C$10.81C$10.441.73 million shsC$8.26 billion01/11/2024C$10.62C$10.52-0.94%C$10.61C$10.381.42 million shsC$8.14 billion01/10/2024C$10.53C$10.62+0.85%C$10.80C$10.521.57 million shsC$8.22 billion01/09/2024C$10.90C$10.53-3.39%C$10.83C$10.441.57 million shsC$8.15 billion01/08/2024C$10.93C$10.90-0.27%C$11.05C$10.821.35 million shsC$8.43 billion01/05/2024C$10.85C$10.93+0.74%C$11.06C$10.671.47 million shsC$8.46 billion01/04/2024C$10.72C$10.85+1.21%C$10.91C$10.581.29 million shsC$8.39 billion01/03/2024C$10.81C$10.72-0.83%C$10.78C$10.441.45 million shsC$8.29 billion01/02/2024C$10.84C$10.81-0.28%C$10.98C$10.68990,339 shsC$8.36 billion01/01/2024C$10.84C$10.84C$10.87C$10.701.64 million shsC$8.38 billion12/29/2023C$10.83C$10.84+0.09%C$10.87C$10.701.43 million shsC$8.38 billion12/28/2023C$11.03C$10.83-1.81%C$11.09C$10.801.98 million shsC$8.38 billion Related Companies: First Quantum Minerals Stock Chart Capstone Copper Stock Chart Hudbay Minerals Stock Chart Ero Copper Stock Chart Kinross Gold Stock Chart West Fraser Timber Stock Chart Alamos Gold Stock Chart Pan American Silver Stock Chart Stella-Jones Stock Chart B2Gold Stock Chart Receive LUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LUN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lundin Mining Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.