Bell Copper (BCU) Stock Chart & Stock Price History

C$0.07
0.00 (0.00%)
(As of 04/24/2024 05:23 PM ET)

Bell Copper Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-26.32%
3 Month
Performance
-6.67%
6 Month
Performance
-36.36%
Year-To-Date
Performance
-44.00%
1 Year
Performance
-65.00%
Receive BCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bell Copper and its competitors with MarketBeat's FREE daily newsletter

BCU Stock Chart for Thursday, April, 25, 2024

Bell Copper Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.07C$0.07C$0.08C$0.07113,971 shsC$9.33 million
04/23/2024C$0.07C$0.07C$0.07C$0.0736,000 shsC$9.33 million
04/22/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07187,257 shsC$9.33 million
04/19/2024C$0.08C$0.08
-6.25%
C$0.08C$0.08152,150 shsC$10.00 million
04/18/2024C$0.08C$0.08C$0.08C$0.0870,500 shsC$10.67 million
04/17/2024C$0.09C$0.08
-5.88%
C$0.08C$0.084,000 shsC$10.67 million
04/16/2024C$0.09C$0.09C$0.09C$0.09205,346 shsC$11.33 million
04/15/2024C$0.08C$0.09
+6.25%
C$0.09C$0.09205,346 shsC$11.33 million
04/12/2024C$0.09C$0.08
-5.88%
C$0.09C$0.084,000 shsC$10.67 million
04/11/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0922,000 shsC$11.33 million
04/10/2024C$0.10C$0.08
-15.79%
C$0.09C$0.08267,337 shsC$10.67 million
04/09/2024C$0.10C$0.10C$0.10C$0.1050,000 shsC$12.67 million
04/08/2024C$0.10C$0.10C$0.10C$0.1050,000 shsC$12.67 million
04/05/2024C$0.10C$0.10C$0.10C$0.1050,000 shsC$12.67 million
04/04/2024C$0.10C$0.10C$0.10C$0.1068,000 shsC$12.67 million
04/03/2024C$0.10C$0.10C$0.10C$0.1049,300 shsC$12.67 million
04/02/2024C$0.09C$0.10
+5.56%
C$0.10C$0.0976,110 shsC$12.67 million
04/01/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0929,502 shsC$12.00 million
03/29/2024C$0.09C$0.09C$0.09C$0.0933,784 shsC$11.33 million
03/28/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0933,784 shsC$11.33 million
03/27/2024C$0.09C$0.09C$0.10C$0.0971,500 shsC$12.00 million
03/26/2024C$0.10C$0.09
-5.26%
C$0.10C$0.0910,500 shsC$12.00 million
03/25/2024C$0.11C$0.10
-13.64%
C$0.11C$0.1033,600 shsC$12.67 million
03/22/2024C$0.11C$0.11C$0.11C$0.1085,800 shsC$14.67 million
03/21/2024C$0.11C$0.11C$0.11C$0.1085,800 shsC$14.67 million
03/20/2024C$0.09C$0.11
+29.41%
C$0.11C$0.1021,500 shsC$14.67 million
03/19/2024C$0.10C$0.09
-15.00%
C$0.11C$0.0953,135 shsC$11.33 million
03/18/2024C$0.10C$0.10
+5.26%
C$0.11C$0.1077,100 shsC$13.33 million
03/15/2024C$0.08C$0.10
+18.75%
C$0.10C$0.08101,000 shsC$12.67 million
03/14/2024C$0.08C$0.08C$0.08C$0.0813,488 shsC$10.67 million
03/13/2024C$0.08C$0.08C$0.08C$0.0819,000 shsC$10.67 million
03/12/2024C$0.08C$0.08C$0.08C$0.0717,372 shsC$10.67 million
03/11/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0717,372 shsC$10.67 million
03/08/2024C$0.08C$0.08C$0.08C$0.0820,370 shsC$10.00 million
03/07/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0820,370 shsC$10.00 million
03/06/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$10.67 million
03/05/2024C$0.07C$0.08
+14.29%
C$0.08C$0.085,000 shsC$10.67 million
03/04/2024C$0.07C$0.07C$0.08C$0.07196,284 shsC$9.33 million
03/01/2024C$0.07C$0.07C$0.07C$0.0751,856 shsC$9.33 million
02/29/2024C$0.07C$0.07C$0.07C$0.0751,856 shsC$9.33 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024C$0.07C$0.07C$0.07C$0.0710,500 shsC$9.33 million
02/27/2024C$0.07C$0.07C$0.07C$0.0716,426 shsC$9.33 million
02/26/2024C$0.07C$0.07C$0.07C$0.0748,000 shsC$9.33 million
02/23/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$9.33 million
02/22/2024C$0.07C$0.07C$0.08C$0.0723,125 shsC$9.33 million
02/21/2024C$0.08C$0.07
-6.67%
C$0.08C$0.0723,125 shsC$9.33 million
02/20/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0815,833 shsC$10.00 million
02/19/2024C$0.07C$0.07C$0.09C$0.0742,290 shsC$9.33 million
02/16/2024C$0.08C$0.07
-12.50%
C$0.09C$0.0742,290 shsC$9.33 million
02/15/2024C$0.08C$0.08C$0.08C$0.0814,000 shsC$10.67 million
02/14/2024C$0.08C$0.08
+6.67%
C$0.08C$0.081,000 shsC$10.67 million
02/13/2024C$0.07C$0.08
+7.14%
C$0.08C$0.081,859 shsC$10.00 million
02/12/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07124,950 shsC$9.33 million
02/09/2024C$0.08C$0.08C$0.08C$0.0728,000 shsC$9.78 million
02/08/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0818,210 shsC$9.78 million
02/07/2024C$0.07C$0.07C$0.07C$0.074,918 shsC$9.13 million
02/06/2024C$0.07C$0.07C$0.07C$0.074,918 shsC$9.13 million
02/05/2024C$0.07C$0.07
+7.69%
C$0.08C$0.0711,000 shsC$9.13 million
02/02/2024C$0.07C$0.07
-7.14%
C$0.07C$0.079,175 shsC$8.48 million
02/01/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$9.13 million
01/31/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$9.13 million
01/30/2024C$0.07C$0.07C$0.07C$0.072,012 shsC$9.13 million
01/29/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07120,000 shsC$9.13 million
01/26/2024C$0.08C$0.08C$0.08C$0.082,624 shsC$9.78 million
01/25/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$9.78 million
01/24/2024C$0.08C$0.08C$0.08C$0.086,000 shsC$9.78 million

This page (CVE:BCU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners