Free Trial
→ Musk's acquisition pattern points to ONE stock (From Behind the Markets) (Ad)tc pixel Free BCU Stock Alerts

Bell Copper (BCU) Stock Chart & Stock Price History

Bell Copper logo
C$0.10 +0.01 (+5.56%)
As of 05/15/2026 03:58 PM Eastern
Compare

Bell Copper Stock Price Performance

The Bell Copper (BCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 137.50%, with a year-to-date return of 90.00%. In the past month, the stock has increased 11.76%, reflecting recent market activity.

As of the latest close, Bell Copper traded at C$0.10 with a market cap of C$12.97 million and volume of 147,661 shares. Five years ago, the stock traded at C$0.18, representing a 47.22% decrease over that period. At the time, it had a market cap of C$6.16 million and a volume of 13,000 shares.

Receive BCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bell Copper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+35.71%
1 Month
Performance
+11.76%
3 Month
Performance
+35.71%
Year-To-Date
Performance
+90.00%
1 Year
Performance
+137.50%
5 Year
Performance
-47.22%

BCU Stock Chart for Saturday, May, 16, 2026

BCU Chart by TradingView

Bell Copper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026C$0.09C$0.10
+5.56%		C$0.10C$0.09147,661 shsC$12.97 million
05/14/2026C$0.08C$0.09
+12.50%		C$0.09C$0.0937,165 shsC$12.29 million
05/13/2026C$0.08C$0.08C$0.09C$0.0850,030 shsC$10.92 million
05/12/2026C$0.07C$0.08
+14.29%		C$0.08C$0.0744,000 shsC$10.92 million
05/11/2026C$0.07C$0.07C$0.07C$0.072,000 shsC$9.56 million
05/08/2026C$0.07C$0.07C$0.08C$0.07180,205 shsC$9.56 million
05/07/2026C$0.08C$0.07
-6.67%		C$0.07C$0.075,360 shsC$9.56 million
05/06/2026C$0.08C$0.08
-6.25%		C$0.08C$0.081,000 shsC$10.24 million
05/05/2026N/AC$0.08C$0.09C$0.0720,058 shsC$10.92 million
04/30/2026C$0.08C$0.08C$0.08C$0.081,017 shsC$10.24 million
04/29/2026C$0.08C$0.08
-6.25%		C$0.08C$0.0898,010 shsC$10.24 million
04/28/2026C$0.08C$0.08C$0.08C$0.083,350 shsC$10.92 million
04/27/2026C$0.08C$0.08
+6.67%		C$0.08C$0.083,350 shsC$10.92 million
04/24/2026C$0.09C$0.08
-16.67%		C$0.08C$0.07377,789 shsC$10.24 million
04/23/2026C$0.09C$0.09C$0.09C$0.0950,039 shsC$12.29 million
04/22/2026C$0.09C$0.09C$0.09C$0.0826,194 shsC$12.29 million
04/21/2026C$0.10C$0.09
-5.26%		C$0.09C$0.0915,603 shsC$12.29 million
04/20/2026C$0.10C$0.10C$0.10C$0.1060,927 shsC$12.97 million
04/17/2026C$0.09C$0.10
+11.76%		C$0.10C$0.0892,677 shsC$12.97 million
04/16/2026C$0.08C$0.09
+6.25%		C$0.09C$0.0873,620 shsC$11.60 million
04/15/2026C$0.08C$0.08
+6.67%		C$0.08C$0.0722,200 shsC$10.92 million
Related Companies

This page (CVE:BCU) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel