QQQ   430.89 (-0.04%)
AAPL   169.28 (-1.97%)
MSFT   416.07 (+0.59%)
META   501.29 (+0.21%)
GOOGL   154.16 (-0.45%)
AMZN   184.02 (+0.22%)
TSLA   156.73 (-2.94%)
NVDA   869.27 (+1.08%)
AMD   163.29 (+1.85%)
NIO   3.80 (-2.31%)
BABA   69.56 (-1.50%)
T   16.00 (-1.48%)
F   12.03 (-1.64%)
MU   120.22 (-0.95%)
GE   154.10 (+0.26%)
CGC   6.66 (-4.58%)
DIS   113.62 (+0.59%)
AMC   2.64 (+6.88%)
PFE   25.87 (-0.15%)
PYPL   63.64 (+0.20%)
XOM   118.85 (-0.69%)
QQQ   430.89 (-0.04%)
AAPL   169.28 (-1.97%)
MSFT   416.07 (+0.59%)
META   501.29 (+0.21%)
GOOGL   154.16 (-0.45%)
AMZN   184.02 (+0.22%)
TSLA   156.73 (-2.94%)
NVDA   869.27 (+1.08%)
AMD   163.29 (+1.85%)
NIO   3.80 (-2.31%)
BABA   69.56 (-1.50%)
T   16.00 (-1.48%)
F   12.03 (-1.64%)
MU   120.22 (-0.95%)
GE   154.10 (+0.26%)
CGC   6.66 (-4.58%)
DIS   113.62 (+0.59%)
AMC   2.64 (+6.88%)
PFE   25.87 (-0.15%)
PYPL   63.64 (+0.20%)
XOM   118.85 (-0.69%)
QQQ   430.89 (-0.04%)
AAPL   169.28 (-1.97%)
MSFT   416.07 (+0.59%)
META   501.29 (+0.21%)
GOOGL   154.16 (-0.45%)
AMZN   184.02 (+0.22%)
TSLA   156.73 (-2.94%)
NVDA   869.27 (+1.08%)
AMD   163.29 (+1.85%)
NIO   3.80 (-2.31%)
BABA   69.56 (-1.50%)
T   16.00 (-1.48%)
F   12.03 (-1.64%)
MU   120.22 (-0.95%)
GE   154.10 (+0.26%)
CGC   6.66 (-4.58%)
DIS   113.62 (+0.59%)
AMC   2.64 (+6.88%)
PFE   25.87 (-0.15%)
PYPL   63.64 (+0.20%)
XOM   118.85 (-0.69%)
QQQ   430.89 (-0.04%)
AAPL   169.28 (-1.97%)
MSFT   416.07 (+0.59%)
META   501.29 (+0.21%)
GOOGL   154.16 (-0.45%)
AMZN   184.02 (+0.22%)
TSLA   156.73 (-2.94%)
NVDA   869.27 (+1.08%)
AMD   163.29 (+1.85%)
NIO   3.80 (-2.31%)
BABA   69.56 (-1.50%)
T   16.00 (-1.48%)
F   12.03 (-1.64%)
MU   120.22 (-0.95%)
GE   154.10 (+0.26%)
CGC   6.66 (-4.58%)
DIS   113.62 (+0.59%)
AMC   2.64 (+6.88%)
PFE   25.87 (-0.15%)
PYPL   63.64 (+0.20%)
XOM   118.85 (-0.69%)

Bell Copper (BCU) Stock Chart & Stock Price History

C$0.08
+0.01 (+6.25%)
(As of 04/15/2024 05:33 PM ET)

Bell Copper Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.53%
3 Month
Performance
+6.25%
6 Month
Performance
-29.17%
Year-To-Date
Performance
-32.00%
1 Year
Performance
-57.50%
Receive BCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bell Copper and its competitors with MarketBeat's FREE daily newsletter

BCU Stock Chart for Tuesday, April, 16, 2024

Bell Copper Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$0.08C$0.09
+6.25%
C$0.09C$0.09205,346 shsC$11.33 million
04/12/2024C$0.09C$0.08
-5.88%
C$0.09C$0.084,000 shsC$10.67 million
04/11/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0922,000 shsC$11.33 million
04/10/2024C$0.10C$0.08
-15.79%
C$0.09C$0.08267,337 shsC$10.67 million
04/09/2024C$0.10C$0.10C$0.10C$0.1050,000 shsC$12.67 million
04/08/2024C$0.10C$0.10C$0.10C$0.1050,000 shsC$12.67 million
04/05/2024C$0.10C$0.10C$0.10C$0.1050,000 shsC$12.67 million
04/04/2024C$0.10C$0.10C$0.10C$0.1068,000 shsC$12.67 million
04/03/2024C$0.10C$0.10C$0.10C$0.1049,300 shsC$12.67 million
04/02/2024C$0.09C$0.10
+5.56%
C$0.10C$0.0976,110 shsC$12.67 million
04/01/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0929,502 shsC$12.00 million
03/29/2024C$0.09C$0.09C$0.09C$0.0933,784 shsC$11.33 million
03/28/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0933,784 shsC$11.33 million
03/27/2024C$0.09C$0.09C$0.10C$0.0971,500 shsC$12.00 million
03/26/2024C$0.10C$0.09
-5.26%
C$0.10C$0.0910,500 shsC$12.00 million
03/25/2024C$0.11C$0.10
-13.64%
C$0.11C$0.1033,600 shsC$12.67 million
03/22/2024C$0.11C$0.11C$0.11C$0.1085,800 shsC$14.67 million
03/21/2024C$0.11C$0.11C$0.11C$0.1085,800 shsC$14.67 million
03/20/2024C$0.09C$0.11
+29.41%
C$0.11C$0.1021,500 shsC$14.67 million
03/19/2024C$0.10C$0.09
-15.00%
C$0.11C$0.0953,135 shsC$11.33 million
03/18/2024C$0.10C$0.10
+5.26%
C$0.11C$0.1077,100 shsC$13.33 million
03/15/2024C$0.08C$0.10
+18.75%
C$0.10C$0.08101,000 shsC$12.67 million
03/14/2024C$0.08C$0.08C$0.08C$0.0813,488 shsC$10.67 million
03/13/2024C$0.08C$0.08C$0.08C$0.0819,000 shsC$10.67 million
03/12/2024C$0.08C$0.08C$0.08C$0.0717,372 shsC$10.67 million
03/11/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0717,372 shsC$10.67 million
03/08/2024C$0.08C$0.08C$0.08C$0.0820,370 shsC$10.00 million
03/07/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0820,370 shsC$10.00 million
03/06/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$10.67 million
03/05/2024C$0.07C$0.08
+14.29%
C$0.08C$0.085,000 shsC$10.67 million
03/04/2024C$0.07C$0.07C$0.08C$0.07196,284 shsC$9.33 million
03/01/2024C$0.07C$0.07C$0.07C$0.0751,856 shsC$9.33 million
02/29/2024C$0.07C$0.07C$0.07C$0.0751,856 shsC$9.33 million
02/28/2024C$0.07C$0.07C$0.07C$0.0710,500 shsC$9.33 million
02/27/2024C$0.07C$0.07C$0.07C$0.0716,426 shsC$9.33 million
02/26/2024C$0.07C$0.07C$0.07C$0.0748,000 shsC$9.33 million
02/23/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$9.33 million
02/22/2024C$0.07C$0.07C$0.08C$0.0723,125 shsC$9.33 million
02/21/2024C$0.08C$0.07
-6.67%
C$0.08C$0.0723,125 shsC$9.33 million
02/20/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0815,833 shsC$10.00 million
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024C$0.07C$0.07C$0.09C$0.0742,290 shsC$9.33 million
02/16/2024C$0.08C$0.07
-12.50%
C$0.09C$0.0742,290 shsC$9.33 million
02/15/2024C$0.08C$0.08C$0.08C$0.0814,000 shsC$10.67 million
02/14/2024C$0.08C$0.08
+6.67%
C$0.08C$0.081,000 shsC$10.67 million
02/13/2024C$0.07C$0.08
+7.14%
C$0.08C$0.081,859 shsC$10.00 million
02/12/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07124,950 shsC$9.33 million
02/09/2024C$0.08C$0.08C$0.08C$0.0728,000 shsC$9.78 million
02/08/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0818,210 shsC$9.78 million
02/07/2024C$0.07C$0.07C$0.07C$0.074,918 shsC$9.13 million
02/06/2024C$0.07C$0.07C$0.07C$0.074,918 shsC$9.13 million
02/05/2024C$0.07C$0.07
+7.69%
C$0.08C$0.0711,000 shsC$9.13 million
02/02/2024C$0.07C$0.07
-7.14%
C$0.07C$0.079,175 shsC$8.48 million
02/01/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$9.13 million
01/31/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$9.13 million
01/30/2024C$0.07C$0.07C$0.07C$0.072,012 shsC$9.13 million
01/29/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07120,000 shsC$9.13 million
01/26/2024C$0.08C$0.08C$0.08C$0.082,624 shsC$9.78 million
01/25/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$9.78 million
01/24/2024C$0.08C$0.08C$0.08C$0.086,000 shsC$9.78 million
01/23/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0817,000 shsC$9.78 million
01/22/2024C$0.09C$0.07
-17.65%
C$0.09C$0.07419,323 shsC$9.13 million
01/19/2024C$0.08C$0.09
+6.25%
C$0.09C$0.095,676 shsC$11.09 million
01/18/2024C$0.08C$0.08C$0.08C$0.081,336 shsC$10.44 million
01/17/2024C$0.08C$0.08C$0.08C$0.081,336 shsC$10.44 million
01/16/2024C$0.09C$0.08
-11.11%
C$0.09C$0.08144,000 shsC$10.44 million
01/15/2024C$0.09C$0.09
+5.88%
C$0.09C$0.08149,003 shsC$11.74 million

This page (CVE:BCU) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners