Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free BCU Stock Alerts

Bell Copper (BCU) Stock Chart & Stock Price History

Bell Copper logo
C$0.07 0.00 (0.00%)
As of 08/5/2026 02:08 PM Eastern
Compare

Bell Copper Stock Price Performance

The Bell Copper (BCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.67%, with a year-to-date return of 40.00%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Bell Copper traded at C$0.07 with a market cap of C$10.13 million and volume of 50,000 shares. Five years ago, the stock traded at C$0.17, representing a 58.82% decrease over that period. At the time, it had a market cap of C$17.66 million and a volume of 50,800 shares.

Receive BCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bell Copper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-12.50%
3 Month
Performance
-6.67%
Year-To-Date
Performance
+40.00%
1 Year
Performance
-6.67%
5 Year
Performance
-58.82%

BCU Stock Chart for Thursday, August, 6, 2026

BCU Chart by TradingView

Bell Copper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026C$0.07C$0.07C$0.08C$0.0750,000 shsC$10.13 million
08/04/2026C$0.07C$0.07C$0.07C$0.0782,000 shsC$10.13 million
08/03/2026C$0.07C$0.07C$0.07C$0.0782,000 shsC$10.13 million
07/31/2026C$0.07C$0.07C$0.07C$0.0782,000 shsC$10.13 million
07/30/2026C$0.07C$0.07C$0.07C$0.0782,000 shsC$10.13 million
07/29/2026C$0.08C$0.07
-6.67%		C$0.07C$0.0782,000 shsC$10.13 million
07/28/2026C$0.08C$0.08
-6.25%		C$0.08C$0.0831,000 shsC$10.86 million
07/27/2026C$0.08C$0.08C$0.08C$0.081,084 shsC$11.58 million
07/24/2026C$0.08C$0.08
+6.67%		C$0.08C$0.085,000 shsC$11.58 million
07/23/2026C$0.08C$0.08C$0.08C$0.0810,024 shsC$10.86 million
07/22/2026C$0.08C$0.08C$0.08C$0.0862,500 shsC$10.86 million
07/21/2026C$0.08C$0.08
-6.25%		C$0.08C$0.0836,009 shsC$10.86 million
07/20/2026C$0.08C$0.08
+6.67%		C$0.08C$0.082,500 shsC$11.58 million
07/17/2026C$0.08C$0.08
-6.25%		C$0.08C$0.0881,676 shsC$10.86 million
07/16/2026C$0.08C$0.08C$0.08C$0.083,461 shsC$11.58 million
07/15/2026C$0.08C$0.08C$0.08C$0.0830,000 shsC$11.58 million
07/14/2026C$0.08C$0.08C$0.08C$0.084,005 shsC$11.58 million
07/13/2026C$0.08C$0.08C$0.08C$0.085,000 shsC$11.58 million
07/10/2026C$0.08C$0.08
+6.67%		C$0.08C$0.085,000 shsC$11.58 million
07/09/2026C$0.08C$0.08
-6.25%		C$0.08C$0.084,400 shsC$10.86 million
07/08/2026C$0.08C$0.08C$0.08C$0.0823,000 shsC$11.58 million
07/07/2026C$0.08C$0.08C$0.08C$0.0823,000 shsC$11.58 million
07/06/2026C$0.08C$0.08
+6.67%		C$0.08C$0.081,000 shsC$11.58 million
Related Companies

This page (CVE:BCU) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Something dark just appeared in America
Capitalism's net favorability has collapsed from plus 30 to plus 4 in just seven years, and it's not only Demo...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel