S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Did You Get Your Free Bitcoin Yet? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Did You Get Your Free Bitcoin Yet? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Did You Get Your Free Bitcoin Yet? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Did You Get Your Free Bitcoin Yet? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Santacruz Silver Mining (SCZ) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free SCZ Stock Alerts
C$0.31
+0.01 (+3.33%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Santacruz Silver Mining Stock Price Performance

5 Day
Performance
-10.14%
1 Month
Performance
+24.00%
3 Month
Performance
+56.57%
6 Month
Performance
+77.14%
Year-To-Date
Performance
+26.53%
1 Year
Performance
-34.04%
Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SCZ Stock Chart for Thursday, April, 18, 2024

SCZ Chart by TradingView

Santacruz Silver Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.30C$0.31
+3.33%		C$0.33C$0.31104,479 shsC$108.81 million
04/17/2024C$0.30C$0.30C$0.31C$0.30160,042 shsC$105.30 million
04/16/2024C$0.32C$0.30
-6.25%		C$0.32C$0.30167,126 shsC$105.30 million
04/15/2024C$0.35C$0.32
-7.25%		C$0.36C$0.31472,122 shsC$112.32 million
04/12/2024C$0.29C$0.35
+21.05%		C$0.36C$0.311.25 million shsC$121.09 million
04/11/2024C$0.29C$0.29C$0.30C$0.2864,345 shsC$100.03 million
04/10/2024C$0.30C$0.29
-5.00%		C$0.31C$0.29241,029 shsC$100.03 million
04/09/2024C$0.30C$0.30C$0.32C$0.29792,557 shsC$105.30 million
04/08/2024C$0.30C$0.30C$0.30C$0.28662,756 shsC$105.30 million
04/05/2024C$0.29C$0.30
+5.26%		C$0.31C$0.28621,538 shsC$105.30 million
04/04/2024C$0.29C$0.29
-1.04%		C$0.31C$0.28401,519 shsC$100.03 million
04/03/2024C$0.28C$0.29
+2.86%		C$0.30C$0.27626,407 shsC$101.09 million
04/02/2024C$0.25C$0.28
+14.29%		C$0.28C$0.25401,513 shsC$98.28 million
04/01/2024C$0.25C$0.25
-2.00%		C$0.26C$0.24167,217 shsC$85.99 million
03/29/2024C$0.25C$0.25C$0.26C$0.2488,183 shsC$87.75 million
03/28/2024C$0.24C$0.25
+6.38%		C$0.26C$0.2488,183 shsC$87.75 million
03/27/2024C$0.23C$0.24
+2.17%		C$0.25C$0.24172,286 shsC$82.48 million
03/26/2024C$0.23C$0.23C$0.23C$0.22117,164 shsC$80.73 million
03/25/2024C$0.23C$0.23C$0.24C$0.2389,978 shsC$80.73 million
03/22/2024C$0.24C$0.23
-4.17%		C$0.25C$0.2336,287 shsC$80.73 million
03/21/2024C$0.26C$0.24
-7.69%		C$0.27C$0.24147,147 shsC$84.24 million
03/20/2024C$0.24C$0.26
+10.64%		C$0.27C$0.23174,040 shsC$91.26 million
03/19/2024C$0.25C$0.24
-6.00%		C$0.26C$0.23317,475 shsC$82.48 million
03/18/2024C$0.25C$0.25C$0.27C$0.25225,484 shsC$87.75 million
03/15/2024C$0.24C$0.25
+6.38%		C$0.26C$0.24156,207 shsC$87.75 million
03/14/2024C$0.26C$0.24
-9.62%		C$0.27C$0.24176,651 shsC$82.48 million
03/13/2024C$0.22C$0.26
+18.18%		C$0.26C$0.22823,099 shsC$91.26 million
03/12/2024C$0.21C$0.22
+4.76%		C$0.22C$0.20513,251 shsC$77.22 million
03/11/2024C$0.20C$0.21
+5.00%		C$0.21C$0.20202,225 shsC$73.71 million
03/08/2024C$0.21C$0.20
-4.76%		C$0.21C$0.20726,612 shsC$70.20 million
03/07/2024C$0.21C$0.21
+2.44%		C$0.22C$0.20162,204 shsC$73.71 million
03/06/2024C$0.20C$0.21
+2.50%		C$0.22C$0.21225,775 shsC$71.95 million
03/05/2024C$0.21C$0.20
-2.44%		C$0.22C$0.20410,743 shsC$70.20 million
03/04/2024C$0.20C$0.21
+5.13%		C$0.21C$0.20318,708 shsC$71.95 million
03/01/2024C$0.21C$0.20
-4.88%		C$0.22C$0.191.06 million shsC$68.44 million
02/29/2024C$0.20C$0.21
+5.13%		C$0.21C$0.19157,690 shsC$71.95 million
02/28/2024C$0.20C$0.20C$0.20C$0.18283,234 shsC$68.44 million
02/27/2024C$0.20C$0.20
-2.50%		C$0.20C$0.20176,088 shsC$68.44 million
02/26/2024C$0.20C$0.20C$0.21C$0.2066,104 shsC$70.20 million
02/23/2024C$0.20C$0.20C$0.21C$0.20173,243 shsC$70.20 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$0.21C$0.20
-4.76%		C$0.21C$0.2098,686 shsC$70.20 million
02/21/2024C$0.21C$0.21C$0.22C$0.21106,623 shsC$73.71 million
02/20/2024C$0.22C$0.21
-4.55%		C$0.22C$0.21131,962 shsC$73.71 million
02/19/2024C$0.22C$0.22C$0.23C$0.2282,200 shsC$77.22 million
02/16/2024C$0.22C$0.22C$0.23C$0.2282,200 shsC$77.22 million
02/15/2024C$0.22C$0.22C$0.23C$0.22122,600 shsC$77.22 million
02/14/2024C$0.21C$0.22
+7.32%		C$0.22C$0.2118,983 shsC$77.22 million
02/13/2024C$0.21C$0.21
-2.38%		C$0.22C$0.20207,870 shsC$71.95 million
02/12/2024C$0.21C$0.21
+2.44%		C$0.22C$0.2194,099 shsC$73.71 million
02/09/2024C$0.21C$0.21
-2.38%		C$0.22C$0.21108,373 shsC$71.95 million
02/08/2024C$0.22C$0.21
-2.33%		C$0.23C$0.2196,349 shsC$73.71 million
02/07/2024C$0.24C$0.22
-8.51%		C$0.24C$0.2280,848 shsC$75.46 million
02/06/2024C$0.23C$0.24
+2.17%		C$0.24C$0.2337,512 shsC$82.48 million
02/05/2024C$0.25C$0.23
-6.12%		C$0.25C$0.2383,371 shsC$80.73 million
02/02/2024C$0.26C$0.25
-5.77%		C$0.25C$0.24134,648 shsC$85.99 million
02/01/2024C$0.24C$0.26
+10.64%		C$0.26C$0.24739,509 shsC$91.26 million
01/31/2024C$0.32C$0.24
-26.56%		C$0.31C$0.24397,550 shsC$82.48 million
01/30/2024C$0.32C$0.32C$0.33C$0.272.50 million shsC$112.32 million
01/29/2024C$0.24C$0.32
+36.17%		C$0.32C$0.242.56 million shsC$112.32 million
01/26/2024C$0.22C$0.24
+9.30%		C$0.26C$0.20390,260 shsC$82.48 million
01/25/2024C$0.21C$0.22
+3.37%		C$0.22C$0.21141,791 shsC$75.46 million
01/24/2024C$0.20C$0.21
+6.67%		C$0.21C$0.20133,747 shsC$73.01 million
01/23/2024C$0.19C$0.20
+5.41%		C$0.20C$0.1930,520 shsC$68.44 million
01/22/2024C$0.19C$0.19
-1.60%		C$0.20C$0.1930,499 shsC$64.93 million
01/19/2024C$0.20C$0.19
-5.05%		C$0.20C$0.18249,292 shsC$65.99 million
01/18/2024C$0.20C$0.20
+1.54%		C$0.20C$0.2024,622 shsC$69.50 million
01/17/2024C$0.21C$0.20
-4.88%		C$0.20C$0.2089,432 shsC$68.44 million

Related Companies:
This page (CVE:SCZ) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace