Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Santacruz Silver Mining (SCZ) Stock Chart & Stock Price History

Santacruz Silver Mining logo
C$11.22 -0.24 (-2.09%)
As of 04:00 PM Eastern
Compare

Santacruz Silver Mining Stock Price Performance

The Santacruz Silver Mining (SCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 371.43%, with a year-to-date return of -15.19%. In the past month, the stock has decreased 3.28%, reflecting recent market activity.

As of the latest close, Santacruz Silver Mining traded at C$11.46 with a market cap of C$1.06 billion and volume of 435,297 shares.

Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.66%
1 Month
Performance
-3.28%
3 Month
Performance
-26.67%
Year-To-Date
Performance
-15.19%
1 Year
Performance
+371.43%

SCZ Stock Chart for Thursday, May, 21, 2026

SCZ Chart by TradingView

Santacruz Silver Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026C$11.46C$11.22
-2.09%		C$11.55C$11.01176,608 shsC$1.04 billion
05/20/2026C$11.36C$11.46
+0.88%		C$11.54C$10.76435,297 shsC$1.06 billion
05/19/2026C$12.02C$11.36
-5.49%		C$11.70C$10.96292,612 shsC$1.05 billion
05/18/2026C$12.02C$12.02C$12.28C$11.71427,631 shsC$1.11 billion
05/15/2026C$13.37C$12.02
-10.10%		C$12.28C$11.71427,631 shsC$1.11 billion
05/14/2026C$13.79C$13.37
-3.05%		C$13.72C$12.88159,063 shsC$1.24 billion
05/13/2026C$13.80C$13.79
-0.07%		C$14.28C$13.43278,706 shsC$1.27 billion
05/12/2026C$12.88C$13.80
+7.14%		C$13.92C$12.50285,815 shsC$1.28 billion
05/11/2026C$12.33C$12.88
+4.46%		C$13.32C$12.51318,027 shsC$1.19 billion
05/08/2026C$12.10C$12.33
+1.90%		C$12.68C$12.12155,609 shsC$1.12 billion
05/07/2026C$11.98C$12.10
+1.00%		C$13.15C$12.01320,828 shsC$1.12 billion
05/06/2026C$10.64C$11.98
+12.59%		C$12.10C$11.19391,456 shsC$1.11 billion
05/05/2026N/AC$10.64C$11.16C$10.55157,300 shsC$983.15 million
04/30/2026C$10.53C$10.64
+1.04%		C$11.07C$10.55729,991 shsC$983.15 million
04/29/2026C$10.72C$10.53
-1.77%		C$10.73C$10.21286,236 shsC$972.98 million
04/28/2026C$11.56C$10.72
-7.27%		C$11.02C$10.62270,446 shsC$990.54 million
04/27/2026C$11.56C$11.56C$11.59C$11.00151,913 shsC$1.07 billion
04/24/2026C$11.74C$11.56
-1.53%		C$12.00C$11.53100,613 shsC$1.07 billion
04/23/2026C$12.34C$11.74
-4.86%		C$12.09C$11.39266,828 shsC$1.08 billion
04/22/2026C$11.60C$12.34
+6.38%		C$12.45C$11.81432,783 shsC$1.14 billion
04/21/2026C$12.42C$11.60
-6.60%		C$12.52C$11.56235,399 shsC$1.07 billion
04/20/2026C$12.62C$12.42
-1.58%		C$12.55C$12.02163,318 shsC$1.15 billion
Related Companies

This page (CVE:SCZ) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel