Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free SCZ Stock Alerts

Santacruz Silver Mining (SCZ) Stock Chart & Stock Price History

Santacruz Silver Mining logo
C$14.26 +0.25 (+1.78%)
As of 09/3/2026 04:00 PM Eastern
Compare

Santacruz Silver Mining Stock Price Performance

The Santacruz Silver Mining (SCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.05%, with a year-to-date return of 7.79%. In the past month, the stock has increased 39.94%, reflecting recent market activity.

As of the latest close, Santacruz Silver Mining traded at C$14.26 with a market cap of C$1.33 billion and volume of 197,662 shares.

Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.54%
1 Month
Performance
+39.94%
3 Month
Performance
+36.98%
Year-To-Date
Performance
+7.79%
1 Year
Performance
+80.05%

SCZ Stock Chart for Friday, September, 4, 2026

SCZ Chart by TradingView

Santacruz Silver Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$14.01C$14.26
+1.78%		C$14.60C$13.76197,662 shsC$1.33 billion
09/02/2026C$12.72C$14.01
+10.14%		C$14.20C$13.00396,311 shsC$1.30 billion
09/01/2026C$12.93C$12.72
-1.62%		C$13.02C$12.14181,044 shsC$1.18 billion
08/31/2026C$13.26C$12.93
-2.49%		C$13.09C$12.74133,343 shsC$1.20 billion
08/28/2026C$13.90C$13.26
-4.60%		C$14.40C$12.99247,617 shsC$1.23 billion
08/27/2026C$13.26C$13.90
+4.83%		C$13.90C$13.28176,978 shsC$1.29 billion
08/26/2026C$13.45C$13.26
-1.41%		C$13.58C$13.14185,048 shsC$1.23 billion
08/25/2026C$13.19C$13.45
+1.97%		C$13.63C$12.95163,458 shsC$1.25 billion
08/24/2026C$13.27C$13.19
-0.60%		C$13.62C$13.07155,411 shsC$1.23 billion
08/21/2026C$13.46C$13.27
-1.41%		C$14.11C$13.25877,546 shsC$1.23 billion
08/20/2026C$13.11C$13.46
+2.67%		C$13.88C$13.04345,827 shsC$1.25 billion
08/19/2026C$11.64C$13.11
+12.63%		C$13.20C$11.93385,388 shsC$1.22 billion
08/18/2026C$12.00C$11.64
-3.00%		C$12.10C$11.60218,282 shsC$1.08 billion
08/17/2026C$12.26C$12.00
-2.12%		C$12.44C$11.94360,686 shsC$1.11 billion
08/14/2026C$12.20C$12.26
+0.49%		C$12.74C$12.21156,321 shsC$1.14 billion
08/13/2026C$12.26C$12.20
-0.49%		C$12.42C$11.74174,632 shsC$1.13 billion
08/12/2026C$12.59C$12.26
-2.62%		C$13.19C$12.26285,518 shsC$1.14 billion
08/11/2026C$12.55C$12.59
+0.32%		C$12.65C$12.11254,896 shsC$1.17 billion
08/10/2026C$11.71C$12.55
+7.17%		C$12.72C$11.85307,299 shsC$1.16 billion
08/07/2026C$11.10C$11.71
+5.50%		C$12.18C$11.35281,799 shsC$1.09 billion
08/06/2026C$11.10C$11.10C$11.34C$10.72192,661 shsC$1.03 billion
08/05/2026C$10.19C$11.10
+8.93%		C$11.20C$10.54301,984 shsC$1.03 billion
08/04/2026C$9.02C$10.19
+12.97%		C$10.30C$9.52312,833 shsC$945.03 million
08/03/2026C$9.02C$9.02C$9.27C$8.8395,594 shsC$836.52 million
Related Companies

This page (CVE:SCZ) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel