Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SCZ Stock Alerts

Santacruz Silver Mining (SCZ) Stock Chart & Stock Price History

Santacruz Silver Mining logo
C$12.20 -0.06 (-0.49%)
As of 04:00 PM Eastern
Compare

Santacruz Silver Mining Stock Price Performance

The Santacruz Silver Mining (SCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.42%, with a year-to-date return of -7.79%. In the past month, the stock has increased 36.16%, reflecting recent market activity.

As of the latest close, Santacruz Silver Mining traded at C$12.20 with a market cap of C$1.13 billion and volume of 174,632 shares.

Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.18%
1 Month
Performance
+36.16%
3 Month
Performance
-11.53%
Year-To-Date
Performance
-7.79%
1 Year
Performance
+119.42%

SCZ Stock Chart for Thursday, August, 13, 2026

SCZ Chart by TradingView

Santacruz Silver Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$12.26C$12.20
-0.49%		C$12.42C$11.74174,632 shsC$1.13 billion
08/12/2026C$12.59C$12.26
-2.62%		C$13.19C$12.26285,518 shsC$1.14 billion
08/11/2026C$12.55C$12.59
+0.32%		C$12.65C$12.11254,896 shsC$1.17 billion
08/10/2026C$11.71C$12.55
+7.17%		C$12.72C$11.85307,299 shsC$1.16 billion
08/07/2026C$11.10C$11.71
+5.50%		C$12.18C$11.35281,799 shsC$1.09 billion
08/06/2026C$11.10C$11.10C$11.34C$10.72192,661 shsC$1.03 billion
08/05/2026C$10.19C$11.10
+8.93%		C$11.20C$10.54301,984 shsC$1.03 billion
08/04/2026C$9.02C$10.19
+12.97%		C$10.30C$9.52312,833 shsC$945.03 million
08/03/2026C$9.02C$9.02C$9.27C$8.8395,594 shsC$836.52 million
07/31/2026C$9.44C$9.02
-4.45%		C$9.27C$8.8395,594 shsC$836.52 million
07/30/2026C$8.77C$9.44
+7.64%		C$9.50C$8.83100,489 shsC$875.48 million
07/29/2026C$8.88C$8.77
-1.24%		C$9.25C$8.66141,140 shsC$813.34 million
07/28/2026C$8.75C$8.88
+1.49%		C$9.17C$8.46141,564 shsC$823.54 million
07/27/2026C$8.79C$8.75
-0.46%		C$9.11C$8.63103,350 shsC$811.48 million
07/24/2026C$8.90C$8.79
-1.24%		C$9.10C$8.7278,323 shsC$815.19 million
07/23/2026C$9.42C$8.90
-5.52%		C$9.15C$8.74151,567 shsC$825.40 million
07/22/2026C$9.21C$9.42
+2.28%		C$9.75C$9.36206,688 shsC$873.62 million
07/21/2026C$8.54C$9.21
+7.85%		C$9.26C$8.69270,562 shsC$854.15 million
07/20/2026C$8.36C$8.54
+2.15%		C$8.54C$8.20128,039 shsC$792.01 million
07/17/2026C$8.53C$8.36
-1.99%		C$8.48C$7.92243,965 shsC$775.32 million
07/16/2026C$8.95C$8.53
-4.69%		C$8.82C$8.29205,439 shsC$791.08 million
07/15/2026C$9.07C$8.95
-1.32%		C$9.23C$8.68116,557 shsC$830.03 million
07/14/2026C$8.96C$9.07
+1.23%		C$9.35C$9.0785,263 shsC$841.16 million
07/13/2026C$9.22C$8.96
-2.82%		C$8.98C$8.70191,862 shsC$830.96 million
Related Companies

This page (CVE:SCZ) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel