Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free AFM Stock Alerts

Alphamin Resources (AFM) Stock Chart & Stock Price History

Alphamin Resources logo
C$1.51 +0.04 (+2.72%)
As of 04:00 PM Eastern
Compare

Alphamin Resources Stock Price Performance

The Alphamin Resources (AFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.50%, with a year-to-date return of 26.89%. In the past month, the stock has increased 2.72%, reflecting recent market activity.

As of the latest close, Alphamin Resources traded at C$1.51 with a market cap of C$1.94 billion and volume of 402,378 shares. Five years ago, the stock traded at C$0.80, representing a 88.75% increase over that period. At the time, it had a market cap of C$942.68 million and a volume of 2.88 million shares.

Receive AFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphamin Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
+2.72%
3 Month
Performance
+7.86%
Year-To-Date
Performance
+26.89%
1 Year
Performance
+49.50%
5 Year
Performance
+88.75%

AFM Stock Chart for Thursday, September, 3, 2026

AFM Chart by TradingView

Alphamin Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$1.47C$1.51
+2.72%		C$1.51C$1.48402,378 shsC$1.94 billion
09/02/2026C$1.50C$1.47
-2.00%		C$1.49C$1.47343,465 shsC$1.89 billion
09/01/2026C$1.50C$1.50C$1.50C$1.46521,613 shsC$1.93 billion
08/31/2026C$1.52C$1.50
-1.32%		C$1.52C$1.48591,359 shsC$1.93 billion
08/28/2026C$1.55C$1.52
-1.94%		C$1.57C$1.52426,194 shsC$1.96 billion
08/27/2026C$1.52C$1.55
+1.97%		C$1.57C$1.54366,250 shsC$2.00 billion
08/26/2026C$1.51C$1.52
+0.66%		C$1.57C$1.52418,006 shsC$1.96 billion
08/25/2026C$1.51C$1.51C$1.55C$1.49757,530 shsC$1.94 billion
08/24/2026C$1.47C$1.51
+2.72%		C$1.51C$1.46304,196 shsC$1.94 billion
08/21/2026C$1.49C$1.47
-1.34%		C$1.49C$1.451.01 million shsC$1.89 billion
08/20/2026C$1.45C$1.49
+2.76%		C$1.50C$1.46467,085 shsC$1.92 billion
08/19/2026C$1.48C$1.45
-2.03%		C$1.50C$1.45534,911 shsC$1.87 billion
08/18/2026C$1.50C$1.48
-1.33%		C$1.52C$1.46634,218 shsC$1.91 billion
08/17/2026C$1.54C$1.50
-2.60%		C$1.55C$1.50607,461 shsC$1.93 billion
08/14/2026C$1.54C$1.54C$1.56C$1.50677,839 shsC$1.98 billion
08/13/2026C$1.52C$1.54
+1.32%		C$1.54C$1.47432,044 shsC$1.98 billion
08/12/2026C$1.50C$1.52
+1.33%		C$1.57C$1.441.32 million shsC$1.96 billion
08/11/2026C$1.66C$1.50
-9.64%		C$1.65C$1.234.70 million shsC$1.93 billion
08/10/2026C$1.56C$1.66
+6.41%		C$1.68C$1.584.16 million shsC$2.13 billion
08/07/2026C$1.58C$1.56
-1.27%		C$1.59C$1.52978,183 shsC$2.00 billion
08/06/2026C$1.50C$1.58
+5.33%		C$1.58C$1.481.14 million shsC$2.03 billion
08/05/2026C$1.49C$1.50
+0.67%		C$1.52C$1.48649,196 shsC$1.93 billion
08/04/2026C$1.47C$1.49
+1.36%		C$1.50C$1.461.27 million shsC$1.91 billion
08/03/2026C$1.47C$1.47C$1.48C$1.441.53 million shsC$1.89 billion
Related Companies

This page (CVE:AFM) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel