Free Trial
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free IFP Stock Alerts

Interfor (IFP) Stock Chart & Stock Price History

Interfor logo
C$13.70 -0.21 (-1.51%)
As of 10/2/2026 04:00 PM Eastern
Compare

Interfor Stock Price Performance

The Interfor (IFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.97%, with a year-to-date return of 60.05%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Interfor traded at C$13.70 with a market cap of C$901.01 million and volume of 107,833 shares. Five years ago, the stock traded at C$30.83, representing a 55.56% decrease over that period. At the time, it had a market cap of C$1.95 billion and a volume of 165,114 shares.

Receive IFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.58%
1 Month
Performance
0.00%
3 Month
Performance
+5.30%
Year-To-Date
Performance
+60.05%
1 Year
Performance
+37.97%
5 Year
Performance
-55.56%

IFP Stock Chart for Sunday, October, 4, 2026

IFP Chart by TradingView

Interfor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$13.91C$13.70
-1.51%		C$14.01C$13.42107,833 shsC$901.01 million
10/01/2026C$14.47C$13.91
-3.87%		C$14.44C$13.62160,302 shsC$914.82 million
09/30/2026C$14.51C$14.47
-0.28%		C$14.84C$14.44152,033 shsC$951.65 million
09/29/2026C$14.80C$14.51
-1.96%		C$14.79C$14.30211,818 shsC$954.28 million
09/28/2026C$14.47C$14.80
+2.28%		C$15.17C$14.37168,112 shsC$973.35 million
09/25/2026C$14.53C$14.47
-0.41%		C$14.62C$14.3771,877 shsC$951.65 million
09/24/2026C$14.93C$14.53
-2.68%		C$15.33C$14.4282,953 shsC$955.60 million
09/23/2026C$15.24C$14.93
-2.03%		C$15.42C$14.81244,068 shsC$981.90 million
09/22/2026C$14.66C$15.24
+3.96%		C$15.40C$14.80325,333 shsC$1.00 billion
09/21/2026C$14.63C$14.66
+0.21%		C$14.73C$14.26108,330 shsC$964.14 million
09/18/2026C$15.00C$14.63
-2.47%		C$15.04C$14.53165,523 shsC$962.17 million
09/17/2026C$14.97C$15.00
+0.20%		C$15.37C$14.80210,470 shsC$986.51 million
09/16/2026C$14.80C$14.97
+1.15%		C$15.18C$14.72211,068 shsC$984.53 million
09/15/2026C$14.97C$14.80
-1.14%		C$15.74C$14.66353,242 shsC$973.35 million
09/14/2026C$14.08C$14.97
+6.32%		C$15.29C$13.96343,104 shsC$984.53 million
09/11/2026C$14.17C$14.08
-0.64%		C$14.49C$14.06236,024 shsC$926.00 million
09/10/2026C$13.74C$14.17
+3.13%		C$14.29C$13.64600,204 shsC$931.92 million
09/09/2026C$13.84C$13.74
-0.72%		C$13.96C$13.6288,254 shsC$903.64 million
09/08/2026C$13.70C$13.84
+1.02%		C$13.96C$13.53129,325 shsC$910.22 million
09/07/2026C$13.70C$13.70C$13.80C$13.16231,840 shsC$901.01 million
09/04/2026C$13.39C$13.70
+2.32%		C$13.80C$13.16231,840 shsC$901.01 million
09/03/2026C$13.37C$13.39
+0.15%		C$13.66C$13.11193,797 shsC$880.62 million
Related Companies

This page (TSE:IFP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel