Top 5 Stocks to Buy Now
→ This Startup is Growing 23X Faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free IFP Stock Alerts

Interfor (IFP) Stock Chart & Stock Price History

Interfor logo
C$11.25 -0.27 (-2.34%)
As of 06/23/2026 04:00 PM Eastern
Compare

Interfor Stock Price Performance

The Interfor (IFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.46%, with a year-to-date return of 31.43%. In the past month, the stock has increased 17.19%, reflecting recent market activity.

As of the latest close, Interfor traded at C$11.25 with a market cap of C$739.88 million and volume of 196,170 shares. Five years ago, the stock traded at C$30.50, representing a 63.11% decrease over that period. At the time, it had a market cap of C$1.99 billion and a volume of 569,466 shares.

Receive IFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.26%
1 Month
Performance
+17.19%
3 Month
Performance
+20.84%
Year-To-Date
Performance
+31.43%
1 Year
Performance
-13.46%
5 Year
Performance
-63.11%

IFP Stock Chart for Wednesday, June, 24, 2026

IFP Chart by TradingView

Interfor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026C$11.52C$11.25
-2.34%		C$11.70C$11.03196,170 shsC$739.88 million
06/22/2026C$11.44C$11.52
+0.70%		C$11.90C$11.30141,550 shsC$757.64 million
06/19/2026C$11.75C$11.44
-2.64%		C$11.73C$11.40106,479 shsC$752.37 million
06/18/2026C$11.82C$11.75
-0.59%		C$12.33C$11.62326,582 shsC$772.76 million
06/17/2026C$11.85C$11.82
-0.25%		C$12.23C$11.75346,665 shsC$777.37 million
06/16/2026C$11.92C$11.85
-0.59%		C$12.05C$11.74255,349 shsC$779.34 million
06/15/2026C$11.36C$11.92
+4.93%		C$12.04C$11.59277,791 shsC$783.94 million
06/12/2026C$11.11C$11.36
+2.25%		C$11.60C$11.09295,892 shsC$747.11 million
06/11/2026C$10.61C$11.11
+4.71%		C$11.23C$10.65409,819 shsC$730.67 million
06/10/2026C$10.82C$10.61
-1.94%		C$11.20C$10.51146,910 shsC$697.79 million
06/09/2026C$10.42C$10.82
+3.84%		C$10.88C$10.32224,743 shsC$711.60 million
06/08/2026C$10.65C$10.42
-2.16%		C$10.75C$10.39133,398 shsC$685.29 million
06/05/2026C$10.92C$10.65
-2.47%		C$10.91C$10.53153,907 shsC$700.42 million
06/04/2026C$11.10C$10.92
-1.62%		C$11.32C$10.86148,675 shsC$718.18 million
06/03/2026C$10.77C$11.10
+3.06%		C$11.26C$10.64207,694 shsC$730.01 million
06/02/2026C$10.71C$10.77
+0.56%		C$11.00C$10.62276,458 shsC$704.36 million
06/01/2026C$10.96C$10.71
-2.28%		C$11.00C$10.60143,202 shsC$704.37 million
05/29/2026C$10.60C$10.96
+3.40%		C$11.05C$10.55333,712 shsC$720.81 million
05/28/2026C$10.60C$10.60C$10.72C$10.32206,107 shsC$697.13 million
05/27/2026C$9.73C$10.60
+8.94%		C$10.67C$9.81472,407 shsC$697.13 million
05/26/2026C$9.56C$9.73
+1.78%		C$9.78C$9.39346,511 shsC$639.91 million
05/25/2026C$9.60C$9.56
-0.42%		C$9.77C$9.51134,954 shsC$628.73 million
Related Companies

This page (TSE:IFP) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel