S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Interfor (IFP) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free IFP Stock Alerts
C$17.83
+0.05 (+0.28%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Interfor Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
-11.65%
3 Month
Performance
-17.11%
6 Month
Performance
+2.00%
Year-To-Date
Performance
-24.06%
1 Year
Performance
-25.46%
Receive IFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

IFP Stock Chart for Friday, April, 19, 2024

IFP Chart by TradingView

Interfor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$17.78C$17.83
+0.28%		C$18.09C$17.57203,153 shsC$917.35 million
04/18/2024C$17.93C$17.78
-0.84%		C$18.09C$17.66180,426 shsC$914.78 million
04/17/2024C$17.90C$17.93
+0.17%		C$18.22C$17.71193,805 shsC$922.50 million
04/16/2024C$17.99C$17.90
-0.50%		C$18.28C$17.37216,405 shsC$920.96 million
04/15/2024C$18.20C$17.99
-1.15%		C$18.26C$17.68249,815 shsC$925.59 million
04/12/2024C$18.96C$18.20
-4.01%		C$19.10C$18.12196,510 shsC$936.39 million
04/11/2024C$19.02C$18.96
-0.32%		C$19.09C$18.63153,245 shsC$975.49 million
04/10/2024C$19.25C$19.02
-1.19%		C$19.27C$18.79136,141 shsC$978.58 million
04/09/2024C$18.69C$19.25
+3.00%		C$19.48C$18.57159,201 shsC$990.41 million
04/08/2024C$18.95C$18.69
-1.37%		C$18.96C$18.50229,374 shsC$961.60 million
04/05/2024C$19.43C$18.95
-2.47%		C$19.46C$18.79220,760 shsC$974.98 million
04/04/2024C$19.73C$19.43
-1.52%		C$20.14C$19.33259,623 shsC$999.67 million
04/03/2024C$20.42C$19.73
-3.38%		C$20.38C$19.67217,716 shsC$1.02 billion
04/02/2024C$20.93C$20.42
-2.44%		C$20.89C$20.20155,072 shsC$1.05 billion
04/01/2024C$21.16C$20.93
-1.09%		C$21.06C$20.46152,188 shsC$1.08 billion
03/29/2024C$21.16C$21.16C$21.59C$21.05102,616 shsC$1.09 billion
03/28/2024C$21.47C$21.16
-1.44%		C$21.59C$21.05102,616 shsC$1.09 billion
03/27/2024C$21.43C$21.47
+0.19%		C$21.73C$21.29118,996 shsC$1.10 billion
03/26/2024C$21.56C$21.43
-0.60%		C$21.84C$21.34133,883 shsC$1.10 billion
03/25/2024C$21.70C$21.56
-0.65%		C$22.13C$21.50103,217 shsC$1.11 billion
03/22/2024C$22.04C$21.70
-1.54%		C$22.20C$21.49157,388 shsC$1.12 billion
03/21/2024C$21.43C$22.04
+2.85%		C$22.38C$21.44216,890 shsC$1.13 billion
03/20/2024C$20.18C$21.43
+6.19%		C$21.84C$20.07284,044 shsC$1.10 billion
03/19/2024C$19.78C$20.18
+2.02%		C$20.28C$19.76198,403 shsC$1.04 billion
03/18/2024C$20.12C$19.78
-1.69%		C$20.38C$19.78128,170 shsC$1.02 billion
03/15/2024C$20.31C$20.12
-0.94%		C$20.56C$20.02201,116 shsC$1.04 billion
03/14/2024C$20.74C$20.31
-2.07%		C$20.79C$20.1599,124 shsC$1.04 billion
03/13/2024C$20.44C$20.74
+1.47%		C$21.12C$20.43115,576 shsC$1.07 billion
03/12/2024C$20.59C$20.44
-0.73%		C$20.80C$20.17210,129 shsC$1.05 billion
03/11/2024C$19.71C$20.59
+4.46%		C$21.01C$19.58213,867 shsC$1.06 billion
03/08/2024C$20.33C$19.71
-3.05%		C$20.40C$19.69159,600 shsC$1.01 billion
03/07/2024C$20.56C$20.33
-1.12%		C$20.84C$20.3366,323 shsC$1.05 billion
03/06/2024C$20.46C$20.56
+0.49%		C$20.70C$20.00103,461 shsC$1.06 billion
03/05/2024C$20.84C$20.46
-1.82%		C$20.90C$20.26180,259 shsC$1.05 billion
03/04/2024C$20.59C$20.84
+1.21%		C$21.06C$20.44136,681 shsC$1.07 billion
03/01/2024C$20.29C$20.59
+1.48%		C$20.65C$19.39286,044 shsC$1.06 billion
02/29/2024C$20.47C$20.29
-0.88%		C$20.50C$19.83377,396 shsC$1.04 billion
02/28/2024C$19.93C$20.47
+2.71%		C$20.78C$19.78292,690 shsC$1.05 billion
02/27/2024C$19.35C$19.93
+3.00%		C$20.00C$19.25208,662 shsC$1.03 billion
02/26/2024C$19.56C$19.35
-1.07%		C$19.57C$18.99188,370 shsC$995.56 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024C$19.56C$19.56C$19.59C$18.89126,000 shsC$1.01 billion
02/22/2024C$19.85C$19.56
-1.46%		C$19.98C$19.33128,810 shsC$1.01 billion
02/21/2024C$19.36C$19.85
+2.53%		C$20.11C$19.26157,063 shsC$1.02 billion
02/20/2024C$19.99C$19.36
-3.15%		C$19.83C$19.10228,418 shsC$996.07 million
02/19/2024C$19.99C$19.99C$20.63C$19.72127,102 shsC$1.03 billion
02/16/2024C$20.04C$19.99
-0.25%		C$20.63C$19.72126,770 shsC$1.03 billion
02/15/2024C$19.41C$20.04
+3.25%		C$20.18C$19.1888,746 shsC$1.03 billion
02/14/2024C$19.25C$19.41
+0.83%		C$19.58C$19.09128,666 shsC$998.64 million
02/13/2024C$19.54C$19.25
-1.48%		C$19.38C$18.79184,544 shsC$990.41 million
02/12/2024C$19.78C$19.54
-1.21%		C$20.59C$19.38186,961 shsC$1.01 billion
02/09/2024C$19.50C$19.78
+1.44%		C$19.95C$18.19249,803 shsC$1.02 billion
02/08/2024C$20.08C$19.50
-2.89%		C$20.13C$19.31182,114 shsC$1.00 billion
02/07/2024C$20.26C$20.08
-0.89%		C$20.26C$19.66187,676 shsC$1.03 billion
02/06/2024C$20.25C$20.26
+0.05%		C$20.45C$19.94178,642 shsC$1.04 billion
02/05/2024C$20.20C$20.25
+0.25%		C$20.39C$19.91139,954 shsC$1.04 billion
02/02/2024C$21.10C$20.20
-4.27%		C$21.01C$20.06116,934 shsC$1.04 billion
02/01/2024C$20.80C$21.10
+1.44%		C$21.28C$20.53107,751 shsC$1.09 billion
01/31/2024C$20.84C$20.80
-0.19%		C$20.94C$20.68290,637 shsC$1.07 billion
01/30/2024C$20.68C$20.84
+0.77%		C$21.05C$20.35157,401 shsC$1.07 billion
01/29/2024C$20.92C$20.68
-1.15%		C$21.07C$20.4572,871 shsC$1.06 billion
01/26/2024C$21.07C$20.92
-0.71%		C$21.32C$20.70125,176 shsC$1.08 billion
01/25/2024C$21.02C$21.07
+0.24%		C$21.41C$20.9961,003 shsC$1.08 billion
01/24/2024C$21.52C$21.02
-2.32%		C$22.07C$20.81172,718 shsC$1.08 billion
01/23/2024C$21.50C$21.52
+0.09%		C$21.64C$21.4483,394 shsC$1.11 billion
01/22/2024C$21.51C$21.50
-0.05%		C$21.84C$21.41134,403 shsC$1.11 billion
01/19/2024C$21.20C$21.51
+1.46%		C$21.56C$20.10302,306 shsC$1.11 billion
01/18/2024C$22.52C$21.20
-5.86%		C$22.91C$21.02171,639 shsC$1.09 billion

Related Companies:
This page (TSE:IFP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends