Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free IFP Stock Alerts

Interfor (IFP) Stock Chart & Stock Price History

Interfor logo
C$14.27 +0.19 (+1.35%)
As of 10:58 AM Eastern
Compare

Interfor Stock Price Performance

The Interfor (IFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.70%, with a year-to-date return of 66.71%. In the past month, the stock has decreased 1.92%, reflecting recent market activity.

As of the latest close, Interfor traded at C$14.08 with a market cap of C$926.00 million and volume of 236,024 shares. Five years ago, the stock traded at C$27.38, representing a 47.88% decrease over that period. At the time, it had a market cap of C$1.73 billion and a volume of 498,186 shares.

Receive IFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.86%
1 Month
Performance
-1.92%
3 Month
Performance
+25.62%
Year-To-Date
Performance
+66.71%
1 Year
Performance
+7.70%
5 Year
Performance
-47.88%

IFP Stock Chart for Monday, September, 14, 2026

IFP Chart by TradingView

Interfor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$14.17C$14.08
-0.64%		C$14.49C$14.06236,024 shsC$926.00 million
09/10/2026C$13.74C$14.17
+3.13%		C$14.29C$13.64600,204 shsC$931.92 million
09/09/2026C$13.84C$13.74
-0.72%		C$13.96C$13.6288,254 shsC$903.64 million
09/08/2026C$13.70C$13.84
+1.02%		C$13.96C$13.53129,325 shsC$910.22 million
09/07/2026C$13.70C$13.70C$13.80C$13.16231,840 shsC$901.01 million
09/04/2026C$13.39C$13.70
+2.32%		C$13.80C$13.16231,840 shsC$901.01 million
09/03/2026C$13.37C$13.39
+0.15%		C$13.66C$13.11193,797 shsC$880.62 million
09/02/2026C$13.69C$13.37
-2.34%		C$13.74C$13.28205,279 shsC$879.31 million
09/01/2026C$14.23C$13.69
-3.79%		C$14.30C$13.38189,038 shsC$900.35 million
08/31/2026C$14.54C$14.23
-2.13%		C$14.49C$14.20174,519 shsC$935.86 million
08/28/2026C$14.98C$14.54
-2.94%		C$14.94C$14.30184,463 shsC$956.25 million
08/27/2026C$13.98C$14.98
+7.15%		C$15.17C$14.04262,210 shsC$985.19 million
08/26/2026C$14.32C$13.98
-2.37%		C$14.48C$13.88352,998 shsC$919.42 million
08/25/2026C$14.32C$14.32C$14.34C$13.86233,095 shsC$941.78 million
08/24/2026C$15.24C$14.32
-6.04%		C$15.08C$14.03248,896 shsC$941.78 million
08/21/2026C$14.81C$15.24
+2.90%		C$15.28C$14.89153,004 shsC$1.00 billion
08/20/2026C$15.09C$14.81
-1.86%		C$15.03C$14.49166,531 shsC$974.01 million
08/19/2026C$14.04C$15.09
+7.48%		C$15.25C$14.23292,850 shsC$992.42 million
08/18/2026C$14.03C$14.04
+0.07%		C$14.26C$13.88210,436 shsC$923.37 million
08/17/2026C$14.55C$14.03
-3.57%		C$14.62C$13.87160,165 shsC$922.71 million
08/14/2026C$14.74C$14.55
-1.29%		C$14.70C$14.26124,405 shsC$956.91 million
08/13/2026C$14.38C$14.74
+2.50%		C$15.04C$14.33276,559 shsC$969.41 million
Related Companies

This page (TSE:IFP) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel