Free Trial

Interfor (IFP) Stock Chart & Stock Price History

Interfor logo
C$11.10 +0.33 (+3.06%)
As of 04:00 PM Eastern

Interfor Stock Price Performance

The Interfor (IFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.67%, with a year-to-date return of 29.67%.

As of the latest close, Interfor traded at C$10.77 with a market cap of C$704.36 million and volume of 276,458 shares. Five years ago, the stock traded at C$29.26, representing a 62.06% decrease over that period. At the time, it had a market cap of C$1.91 billion and a volume of 495,917 shares.

Receive IFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
3 Month
Performance
+18.84%
Year-To-Date
Performance
+29.67%
1 Year
Performance
-12.67%
5 Year
Performance
-62.06%

IFP Stock Chart for Wednesday, June, 3, 2026

Interfor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026C$10.71C$10.77
+0.56%
C$11.00C$10.62276,458 shsC$704.36 million
06/01/2026C$10.96C$10.71
-2.28%
C$11.00C$10.60143,202 shsC$704.37 million
05/29/2026C$10.60C$10.96
+3.40%
C$11.05C$10.55333,712 shsC$720.81 million
05/28/2026C$10.60C$10.60C$10.72C$10.32206,107 shsC$697.13 million
05/27/2026C$9.73C$10.60
+8.94%
C$10.67C$9.81472,407 shsC$697.13 million
05/26/2026C$9.56C$9.73
+1.78%
C$9.78C$9.39346,511 shsC$639.91 million
05/25/2026C$9.60C$9.56
-0.42%
C$9.77C$9.51134,954 shsC$628.73 million
05/22/2026C$9.62C$9.60
-0.21%
C$9.70C$9.30270,062 shsC$631.36 million
05/21/2026C$9.14C$9.62
+5.25%
C$9.72C$8.90681,538 shsC$632.68 million
05/20/2026C$8.82C$9.14
+3.63%
C$9.34C$8.66366,544 shsC$601.11 million
05/19/2026C$8.57C$8.82
+2.92%
C$9.13C$8.56574,566 shsC$580.07 million
05/18/2026C$8.57C$8.57C$8.89C$7.831.30 million shsC$563.62 million
05/15/2026C$8.92C$8.57
-3.92%
C$8.89C$7.831.30 million shsC$563.62 million
05/14/2026C$9.04C$8.92
-1.33%
C$9.26C$8.89404,577 shsC$586.64 million
05/13/2026C$8.87C$9.04
+1.92%
C$9.06C$8.77571,148 shsC$594.53 million
05/12/2026C$8.86C$8.87
+0.11%
C$8.97C$8.75459,862 shsC$583.35 million
05/11/2026C$9.48C$8.86
-6.54%
C$9.50C$8.77423,034 shsC$582.70 million
05/08/2026C$9.50C$9.48
-0.21%
C$9.73C$9.40145,369 shsC$624.79 million
05/07/2026C$9.56C$9.50
-0.63%
C$9.62C$9.34212,434 shsC$624.79 million
05/06/2026C$9.09C$9.56
+5.17%
C$9.75C$9.05365,312 shsC$628.73 million
05/05/2026N/AC$9.09C$9.51C$9.08296,474 shsC$597.82 million

This page (TSE:IFP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners