Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free ADN Stock Alerts

Acadian Timber (ADN) Stock Chart & Stock Price History

Acadian Timber logo
C$17.39 0.00 (0.00%)
As of 11:43 AM Eastern
Compare

Acadian Timber Stock Price Performance

The Acadian Timber (ADN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.39%, with a year-to-date return of 9.37%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Acadian Timber traded at C$17.39 with a market cap of C$320.95 million and volume of 4,951 shares. Five years ago, the stock traded at C$19.10, representing a 8.95% decrease over that period. At the time, it had a market cap of C$316.55 million and a volume of 7,911 shares.

Receive ADN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+0.29%
3 Month
Performance
+3.39%
Year-To-Date
Performance
+9.37%
1 Year
Performance
-3.39%
5 Year
Performance
-8.95%

ADN Stock Chart for Thursday, June, 11, 2026

ADN Chart by TradingView

Acadian Timber Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026C$17.35C$17.39
+0.23%		C$17.41C$17.264,951 shsC$320.95 million
06/09/2026C$17.30C$17.35
+0.29%		C$17.45C$17.257,052 shsC$320.21 million
06/08/2026C$17.31C$17.30
-0.06%		C$17.47C$17.305,728 shsC$319.29 million
06/05/2026C$17.47C$17.31
-0.92%		C$17.43C$17.305,104 shsC$319.47 million
06/04/2026C$17.40C$17.47
+0.40%		C$17.50C$17.402,852 shsC$322.43 million
06/03/2026C$17.34C$17.40
+0.35%		C$17.50C$17.314,115 shsC$321.13 million
06/02/2026C$17.37C$17.34
-0.17%		C$17.49C$17.335,695 shsC$320.58 million
06/01/2026C$17.56C$17.37
-1.08%		C$17.62C$17.366,139 shsC$320.58 million
05/29/2026C$17.78C$17.56
-1.24%		C$17.74C$17.4714,182 shsC$324.09 million
05/28/2026C$17.75C$17.78
+0.17%		C$17.96C$17.5914,346 shsC$328.15 million
05/27/2026C$17.59C$17.75
+0.91%		C$17.80C$17.648,137 shsC$327.59 million
05/26/2026C$17.40C$17.59
+1.09%		C$17.75C$17.445,084 shsC$324.64 million
05/25/2026C$17.31C$17.40
+0.52%		C$17.60C$17.39983 shsC$321.13 million
05/22/2026C$17.49C$17.31
-1.03%		C$17.48C$17.313,353 shsC$319.47 million
05/21/2026C$17.50C$17.49
-0.06%		C$17.55C$17.423,453 shsC$322.80 million
05/20/2026C$17.40C$17.50
+0.57%		C$17.59C$17.1111,945 shsC$322.98 million
05/19/2026C$17.38C$17.40
+0.12%		C$17.47C$17.302,773 shsC$321.13 million
05/18/2026C$17.38C$17.38C$17.45C$17.256,270 shsC$320.77 million
05/15/2026C$17.44C$17.38
-0.34%		C$17.45C$17.256,270 shsC$320.77 million
05/14/2026C$17.40C$17.44
+0.23%		C$17.49C$17.411,848 shsC$321.87 million
05/13/2026C$17.45C$17.40
-0.29%		C$17.48C$17.115,627 shsC$321.13 million
05/12/2026C$17.34C$17.45
+0.63%		C$17.49C$17.333,989 shsC$322.06 million
05/11/2026C$17.16C$17.34
+1.05%		C$17.44C$17.265,723 shsC$320.03 million
Related Companies

This page (TSE:ADN) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel