Free Trial

Acadian Timber (ADN) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ADN Stock Alerts
C$17.17
-0.13 (-0.75%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Acadian Timber Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-1.55%
3 Month
Performance
+4.95%
6 Month
Performance
+10.35%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+7.78%
Receive ADN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ADN Stock Chart for Thursday, April, 25, 2024

ADN Chart by TradingView

Acadian Timber Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$17.30C$17.17
-0.75%		C$17.48C$17.173,049 shsC$296.18 million
04/23/2024C$17.06C$17.30
+1.41%		C$17.48C$17.203,244 shsC$298.43 million
04/22/2024C$16.95C$17.06
+0.65%		C$17.23C$17.033,487 shsC$294.29 million
04/19/2024C$17.05C$16.95
-0.59%		C$17.09C$16.944,032 shsC$292.39 million
04/18/2024C$17.13C$17.05
-0.47%		C$17.29C$17.048,045 shsC$294.11 million
04/17/2024C$17.33C$17.13
-1.15%		C$17.30C$17.042,852 shsC$295.49 million
04/16/2024C$17.40C$17.33
-0.40%		C$17.62C$17.027,126 shsC$298.94 million
04/15/2024C$17.58C$17.40
-1.02%		C$17.71C$17.383,641 shsC$300.15 million
04/12/2024C$17.88C$17.58
-1.68%		C$18.00C$17.447,750 shsC$303.26 million
04/11/2024C$17.48C$17.88
+2.29%		C$18.11C$17.4318,908 shsC$308.43 million
04/10/2024C$17.59C$17.48
-0.63%		C$17.56C$17.451,993 shsC$301.53 million
04/09/2024C$17.36C$17.59
+1.32%		C$17.67C$17.205,592 shsC$303.43 million
04/08/2024C$17.10C$17.36
+1.52%		C$17.47C$16.989,035 shsC$299.46 million
04/05/2024C$16.93C$17.10
+1.00%		C$17.21C$16.792,635 shsC$294.98 million
04/04/2024C$17.27C$16.93
-1.97%		C$17.15C$16.732,713 shsC$292.04 million
04/03/2024C$17.01C$17.27
+1.53%		C$17.30C$17.042,771 shsC$297.91 million
04/02/2024C$17.29C$17.01
-1.62%		C$17.22C$16.376,474 shsC$293.42 million
04/01/2024C$17.38C$17.29
-0.52%		C$17.36C$17.154,858 shsC$298.25 million
03/29/2024C$17.38C$17.38C$17.65C$17.353,977 shsC$299.81 million
03/28/2024C$17.49C$17.38
-0.63%		C$17.65C$17.353,977 shsC$299.81 million
03/27/2024C$17.60C$17.49
-0.63%		C$17.87C$17.1410,047 shsC$301.70 million
03/26/2024C$17.44C$17.60
+0.92%		C$17.77C$17.444,626 shsC$303.60 million
03/25/2024C$17.51C$17.44
-0.40%		C$17.83C$17.316,857 shsC$300.84 million
03/22/2024C$17.47C$17.51
+0.23%		C$17.57C$17.312,560 shsC$302.05 million
03/21/2024C$17.35C$17.47
+0.69%		C$17.56C$17.357,085 shsC$301.36 million
03/20/2024C$17.23C$17.35
+0.70%		C$17.43C$17.212,967 shsC$299.29 million
03/19/2024C$16.83C$17.23
+2.38%		C$17.23C$16.884,306 shsC$297.22 million
03/18/2024C$16.72C$16.83
+0.66%		C$16.96C$16.723,676 shsC$290.32 million
03/15/2024C$16.86C$16.72
-0.83%		C$16.88C$16.726,556 shsC$288.42 million
03/14/2024C$16.86C$16.86C$17.17C$16.867,623 shsC$290.84 million
03/13/2024C$16.58C$16.86
+1.69%		C$17.37C$16.742,942 shsC$290.84 million
03/12/2024C$17.08C$16.58
-2.93%		C$17.38C$16.5021,654 shsC$286.01 million
03/11/2024C$17.49C$17.08
-2.34%		C$17.45C$17.0511,878 shsC$294.63 million
03/08/2024C$17.47C$17.49
+0.11%		C$17.50C$17.385,701 shsC$301.70 million
03/07/2024C$17.31C$17.47
+0.92%		C$17.47C$17.332,400 shsC$301.36 million
03/06/2024C$17.01C$17.31
+1.76%		C$17.47C$17.1411,970 shsC$298.60 million
03/05/2024C$17.01C$17.01C$17.06C$17.014,037 shsC$293.42 million
03/04/2024C$16.91C$17.01
+0.59%		C$17.18C$16.897,318 shsC$293.42 million
03/01/2024C$16.85C$16.91
+0.36%		C$16.95C$16.599,285 shsC$291.70 million
02/29/2024C$16.88C$16.85
-0.18%		C$17.09C$16.5710,467 shsC$290.66 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024C$16.59C$16.88
+1.75%		C$16.88C$16.463,457 shsC$291.18 million
02/27/2024C$16.30C$16.59
+1.78%		C$16.59C$16.445,910 shsC$286.18 million
02/26/2024C$16.29C$16.30
+0.06%		C$16.35C$16.239,444 shsC$281.18 million
02/23/2024C$16.34C$16.29
-0.31%		C$16.34C$16.221,621 shsC$281.00 million
02/22/2024C$16.34C$16.34C$16.40C$16.285,605 shsC$281.87 million
02/21/2024C$16.40C$16.34
-0.37%		C$16.40C$16.254,732 shsC$281.87 million
02/20/2024C$16.60C$16.40
-1.20%		C$16.60C$16.404,397 shsC$282.90 million
02/19/2024C$16.60C$16.60C$16.77C$16.609,691 shsC$286.35 million
02/16/2024C$16.73C$16.60
-0.78%		C$16.77C$16.609,691 shsC$286.35 million
02/15/2024C$16.67C$16.73
+0.36%		C$17.01C$16.663,250 shsC$288.59 million
02/14/2024C$16.64C$16.67
+0.18%		C$17.03C$16.624,104 shsC$286.39 million
02/13/2024C$16.81C$16.64
-1.01%		C$16.75C$16.603,853 shsC$285.88 million
02/12/2024C$17.04C$16.81
-1.35%		C$17.10C$16.764,622 shsC$288.80 million
02/09/2024C$16.69C$17.04
+2.10%		C$17.21C$16.769,652 shsC$292.75 million
02/08/2024C$16.31C$16.69
+2.33%		C$17.00C$16.4713,392 shsC$286.73 million
02/07/2024C$16.30C$16.31
+0.06%		C$16.61C$16.311,351 shsC$280.21 million
02/06/2024C$16.18C$16.30
+0.74%		C$16.37C$16.271,964 shsC$280.03 million
02/05/2024C$16.18C$16.18C$16.34C$16.174,785 shsC$277.97 million
02/02/2024C$16.29C$16.18
-0.68%		C$16.49C$16.187,998 shsC$277.97 million
02/01/2024C$16.22C$16.29
+0.43%		C$16.41C$16.135,921 shsC$279.86 million
01/31/2024C$16.23C$16.22
-0.06%		C$16.71C$16.204,279 shsC$278.66 million
01/30/2024C$16.34C$16.23
-0.67%		C$16.53C$16.2012,777 shsC$278.83 million
01/29/2024C$16.17C$16.34
+1.05%		C$16.60C$16.1216,169 shsC$280.72 million
01/26/2024C$16.36C$16.17
-1.16%		C$16.40C$16.179,199 shsC$277.80 million
01/25/2024C$16.48C$16.36
-0.73%		C$16.47C$16.368,491 shsC$281.07 million
01/24/2024C$16.44C$16.48
+0.24%		C$16.68C$16.449,079 shsC$283.13 million

Related Companies:
This page (TSE:ADN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders