Free Trial

Stella-Jones (SJ) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free SJ Stock Alerts
C$80.31
+0.31 (+0.39%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Stella-Jones Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+3.47%
3 Month
Performance
+0.07%
6 Month
Performance
+11.46%
Year-To-Date
Performance
+4.14%
1 Year
Performance
+50.34%
Receive SJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

SJ Stock Chart for Thursday, April, 25, 2024

SJ Chart by TradingView

Stella-Jones Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$80.00C$80.31
+0.39%		C$81.17C$80.0084,770 shsC$4.56 billion
04/23/2024C$79.55C$80.00
+0.57%		C$80.50C$79.4278,035 shsC$4.54 billion
04/22/2024C$80.00C$79.55
-0.56%		C$80.11C$79.09118,425 shsC$4.52 billion
04/19/2024C$80.00C$80.00C$80.17C$79.13204,399 shsC$4.54 billion
04/18/2024C$80.17C$80.00
-0.21%		C$80.84C$78.87107,751 shsC$4.54 billion
04/17/2024C$80.00C$80.17
+0.21%		C$80.63C$79.0598,552 shsC$4.55 billion
04/16/2024C$80.00C$80.00C$80.42C$78.99121,586 shsC$4.54 billion
04/15/2024C$79.60C$80.00
+0.50%		C$80.44C$78.9272,188 shsC$4.54 billion
04/12/2024C$80.00C$79.60
-0.50%		C$80.24C$78.7592,931 shsC$4.52 billion
04/11/2024C$79.95C$80.00
+0.06%		C$80.44C$78.62131,951 shsC$4.54 billion
04/10/2024C$80.00C$79.95
-0.06%		C$80.84C$78.95161,525 shsC$4.54 billion
04/09/2024C$79.54C$80.00
+0.58%		C$80.55C$78.44155,588 shsC$4.54 billion
04/08/2024C$79.60C$79.54
-0.08%		C$79.71C$78.42205,344 shsC$4.51 billion
04/05/2024C$80.14C$79.60
-0.67%		C$81.17C$79.19125,252 shsC$4.52 billion
04/04/2024C$80.00C$80.14
+0.18%		C$81.00C$79.5890,434 shsC$4.55 billion
04/03/2024C$79.13C$80.00
+1.10%		C$80.93C$79.03220,623 shsC$4.54 billion
04/02/2024C$79.00C$79.13
+0.16%		C$79.37C$77.80111,605 shsC$4.49 billion
04/01/2024C$79.00C$79.00C$79.41C$78.00161,859 shsC$4.48 billion
03/29/2024C$79.00C$79.00C$79.30C$78.29112,913 shsC$4.48 billion
03/28/2024C$79.00C$79.00C$79.30C$78.29112,913 shsC$4.48 billion
03/27/2024C$79.35C$79.00
-0.44%		C$79.37C$77.09184,182 shsC$4.48 billion
03/26/2024C$78.00C$79.35
+1.73%		C$79.62C$77.20168,489 shsC$4.50 billion
03/25/2024C$77.62C$78.00
+0.49%		C$78.13C$76.8692,588 shsC$4.43 billion
03/22/2024C$77.50C$77.62
+0.15%		C$77.90C$75.7667,840 shsC$4.41 billion
03/21/2024C$76.18C$77.50
+1.73%		C$77.95C$75.28184,434 shsC$4.40 billion
03/20/2024C$75.85C$76.18
+0.44%		C$76.18C$75.4893,732 shsC$4.32 billion
03/19/2024C$75.00C$75.85
+1.13%		C$75.89C$74.03105,842 shsC$4.31 billion
03/18/2024C$74.12C$75.00
+1.19%		C$75.58C$73.66156,027 shsC$4.26 billion
03/15/2024C$72.32C$74.12
+2.49%		C$74.28C$72.44531,499 shsC$4.21 billion
03/14/2024C$72.98C$72.32
-0.90%		C$73.01C$72.00156,867 shsC$4.10 billion
03/13/2024C$73.78C$72.98
-1.08%		C$74.25C$72.8891,188 shsC$4.14 billion
03/12/2024C$75.81C$73.78
-2.68%		C$75.75C$73.42175,668 shsC$4.19 billion
03/11/2024C$75.63C$75.81
+0.24%		C$76.08C$75.27112,680 shsC$4.30 billion
03/08/2024C$76.04C$75.63
-0.54%		C$76.19C$75.22156,081 shsC$4.32 billion
03/07/2024C$75.48C$76.04
+0.74%		C$76.24C$74.59186,813 shsC$4.34 billion
03/06/2024C$72.74C$75.48
+3.77%		C$75.94C$72.53183,179 shsC$4.31 billion
03/05/2024C$72.24C$72.74
+0.69%		C$72.98C$71.41137,731 shsC$4.16 billion
03/04/2024C$72.82C$72.24
-0.80%		C$73.12C$71.88174,349 shsC$4.13 billion
03/01/2024C$76.30C$72.82
-4.56%		C$76.70C$72.34387,141 shsC$4.16 billion
02/29/2024C$82.43C$76.30
-7.44%		C$80.00C$72.76820,611 shsC$4.36 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024C$80.75C$82.43
+2.08%		C$83.32C$79.98154,741 shsC$4.71 billion
02/27/2024C$77.68C$80.75
+3.95%		C$80.98C$77.48179,938 shsC$4.61 billion
02/26/2024C$78.74C$77.68
-1.35%		C$78.72C$77.20144,108 shsC$4.44 billion
02/23/2024C$79.34C$78.74
-0.76%		C$79.31C$77.71195,679 shsC$4.50 billion
02/22/2024C$79.38C$79.34
-0.05%		C$79.96C$79.0689,118 shsC$4.53 billion
02/21/2024C$79.73C$79.38
-0.44%		C$79.87C$78.8473,865 shsC$4.53 billion
02/20/2024C$79.86C$79.73
-0.16%		C$80.19C$78.4684,839 shsC$4.55 billion
02/19/2024C$79.86C$79.86C$80.80C$79.09122,527 shsC$4.56 billion
02/16/2024C$80.22C$79.86
-0.45%		C$80.80C$79.09121,864 shsC$4.56 billion
02/15/2024C$81.89C$80.22
-2.04%		C$82.33C$80.0276,513 shsC$4.58 billion
02/14/2024C$80.51C$81.89
+1.71%		C$82.62C$79.88148,127 shsC$4.68 billion
02/13/2024C$80.25C$80.51
+0.32%		C$80.72C$79.2181,422 shsC$4.60 billion
02/12/2024C$79.36C$80.25
+1.12%		C$80.80C$79.50137,253 shsC$4.58 billion
02/09/2024C$76.28C$79.36
+4.04%		C$79.86C$76.13102,439 shsC$4.53 billion
02/08/2024C$76.96C$76.28
-0.88%		C$77.75C$76.28127,330 shsC$4.36 billion
02/07/2024C$77.44C$76.96
-0.62%		C$78.25C$76.60106,247 shsC$4.40 billion
02/06/2024C$77.27C$77.44
+0.22%		C$78.06C$75.98142,224 shsC$4.42 billion
02/05/2024C$79.97C$77.27
-3.38%		C$79.52C$77.2491,489 shsC$4.41 billion
02/02/2024C$78.80C$79.97
+1.48%		C$80.04C$77.6783,578 shsC$4.57 billion
02/01/2024C$79.54C$78.80
-0.93%		C$80.21C$78.6592,311 shsC$4.50 billion
01/31/2024C$79.26C$79.54
+0.35%		C$79.88C$78.86142,237 shsC$4.54 billion
01/30/2024C$79.78C$79.26
-0.65%		C$80.05C$78.1080,782 shsC$4.53 billion
01/29/2024C$80.00C$79.78
-0.27%		C$80.21C$79.2560,049 shsC$4.56 billion
01/26/2024C$80.74C$80.00
-0.92%		C$81.05C$79.5874,899 shsC$4.57 billion
01/25/2024C$80.25C$80.74
+0.61%		C$81.92C$80.2187,888 shsC$4.61 billion
01/24/2024C$82.53C$80.25
-2.76%		C$83.31C$79.9688,391 shsC$4.58 billion
01/23/2024C$84.31C$82.53
-2.11%		C$85.30C$82.5074,829 shsC$4.71 billion

Related Companies:
This page (TSE:SJ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry