Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free SJ Stock Alerts

Stella-Jones (SJ) Stock Chart & Stock Price History

Stella-Jones logo
C$81.68 +0.38 (+0.47%)
As of 06/5/2026 04:00 PM Eastern
Compare

Stella-Jones Stock Price Performance

The Stella-Jones (SJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.79%, with a year-to-date return of -4.05%. In the past month, the stock has increased 9.76%, reflecting recent market activity.

As of the latest close, Stella-Jones traded at C$81.68 with a market cap of C$4.46 billion and volume of 191,993 shares. Five years ago, the stock traded at C$46.84, representing a 74.38% increase over that period. At the time, it had a market cap of C$3.06 billion and a volume of 171,489 shares.

Receive SJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.57%
1 Month
Performance
+9.76%
3 Month
Performance
-15.18%
Year-To-Date
Performance
-4.05%
1 Year
Performance
+5.79%
5 Year
Performance
+74.38%

SJ Stock Chart for Sunday, June, 7, 2026

SJ Chart by TradingView

Stella-Jones Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026C$81.30C$81.68
+0.47%		C$81.86C$80.50191,993 shsC$4.46 billion
06/04/2026C$79.31C$81.30
+2.51%		C$81.37C$79.67207,809 shsC$4.44 billion
06/03/2026C$77.37C$79.31
+2.51%		C$79.87C$77.30149,383 shsC$4.33 billion
06/02/2026C$78.72C$77.37
-1.71%		C$79.15C$76.84189,900 shsC$4.29 billion
06/01/2026C$77.35C$78.72
+1.77%		C$78.73C$76.30308,984 shsC$4.29 billion
05/29/2026C$76.73C$77.35
+0.81%		C$77.50C$76.14294,769 shsC$4.22 billion
05/28/2026C$76.72C$76.73
+0.01%		C$76.81C$75.30148,182 shsC$4.19 billion
05/27/2026C$76.25C$76.72
+0.62%		C$77.67C$75.82253,314 shsC$4.19 billion
05/26/2026C$74.10C$76.25
+2.90%		C$76.42C$73.35283,244 shsC$4.16 billion
05/25/2026C$73.96C$74.10
+0.19%		C$75.00C$73.8965,350 shsC$4.04 billion
05/22/2026C$72.81C$73.96
+1.58%		C$74.12C$72.36125,471 shsC$4.03 billion
05/21/2026C$71.96C$72.81
+1.18%		C$73.26C$70.94155,116 shsC$3.97 billion
05/20/2026C$72.15C$71.96
-0.26%		C$72.46C$71.58180,189 shsC$3.93 billion
05/19/2026C$72.94C$72.15
-1.08%		C$73.38C$72.09193,516 shsC$3.94 billion
05/18/2026C$72.94C$72.94C$73.80C$71.99211,447 shsC$3.98 billion
05/15/2026C$73.56C$72.94
-0.84%		C$73.80C$71.99211,447 shsC$3.98 billion
05/14/2026C$74.08C$73.56
-0.70%		C$74.62C$73.41123,412 shsC$4.01 billion
05/13/2026C$74.24C$74.08
-0.22%		C$74.58C$73.03167,382 shsC$4.04 billion
05/12/2026C$72.07C$74.24
+3.01%		C$74.63C$72.05256,286 shsC$4.05 billion
05/11/2026C$71.28C$72.07
+1.11%		C$72.07C$69.94444,305 shsC$3.93 billion
05/08/2026C$74.42C$71.28
-4.22%		C$74.46C$71.18476,020 shsC$4.06 billion
05/07/2026C$77.01C$74.42
-3.36%		C$77.50C$74.23360,134 shsC$4.06 billion
05/06/2026C$83.50C$77.01
-7.77%		C$81.54C$76.29362,284 shsC$4.21 billion
Related Companies

This page (TSE:SJ) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel