Free Trial
→ Trump's about to unleash his Midterm Weapon (From Monument Traders Alliance) (Ad)tc pixel Free SJ Stock Alerts

Stella-Jones (SJ) Stock Chart & Stock Price History

Stella-Jones logo
C$65.00 0.00 (0.00%)
As of 10/9/2026 04:00 PM Eastern
Compare

Stella-Jones Stock Price Performance

The Stella-Jones (SJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.02%, with a year-to-date return of -23.65%. In the past month, the stock has decreased 2.99%, reflecting recent market activity.

As of the latest close, Stella-Jones traded at C$65.00 with a market cap of C$3.55 billion and volume of 162,707 shares. Five years ago, the stock traded at C$41.03, representing a 58.42% increase over that period. At the time, it had a market cap of C$2.67 billion and a volume of 156,646 shares.

Receive SJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
-2.99%
3 Month
Performance
-17.65%
Year-To-Date
Performance
-23.65%
1 Year
Performance
-20.02%
5 Year
Performance
+58.42%

SJ Stock Chart for Monday, October, 12, 2026

SJ Chart by TradingView

Stella-Jones Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$65.68C$65.00
-1.04%		C$66.13C$64.95162,707 shsC$3.55 billion
10/08/2026C$64.26C$65.68
+2.21%		C$65.70C$63.8995,109 shsC$3.58 billion
10/07/2026C$64.88C$64.26
-0.96%		C$65.05C$63.58206,590 shsC$3.51 billion
10/06/2026C$65.66C$64.88
-1.19%		C$66.17C$64.39128,517 shsC$3.54 billion
10/05/2026C$65.63C$65.66
+0.05%		C$65.90C$65.11123,237 shsC$3.58 billion
10/02/2026C$65.62C$65.63
+0.02%		C$65.88C$64.64137,810 shsC$3.58 billion
10/01/2026C$67.45C$65.62
-2.71%		C$67.53C$65.11183,598 shsC$3.58 billion
09/30/2026C$69.65C$67.45
-3.16%		C$69.59C$67.45145,904 shsC$3.68 billion
09/29/2026C$69.73C$69.65
-0.11%		C$69.98C$69.28151,660 shsC$3.80 billion
09/28/2026C$68.65C$69.73
+1.57%		C$70.15C$68.00301,513 shsC$3.81 billion
09/25/2026C$67.95C$68.65
+1.03%		C$68.92C$67.27214,022 shsC$3.75 billion
09/24/2026C$68.81C$67.95
-1.25%		C$68.84C$67.63293,044 shsC$3.71 billion
09/23/2026C$70.00C$68.81
-1.70%		C$70.04C$68.08662,571 shsC$3.75 billion
09/22/2026C$69.33C$70.00
+0.97%		C$70.36C$69.50131,205 shsC$3.82 billion
09/21/2026C$69.46C$69.33
-0.19%		C$70.20C$68.78200,945 shsC$3.78 billion
09/18/2026C$68.80C$69.46
+0.96%		C$69.56C$67.961.33 million shsC$3.79 billion
09/17/2026C$68.39C$68.80
+0.60%		C$69.52C$68.01484,661 shsC$3.75 billion
09/16/2026C$68.00C$68.39
+0.57%		C$68.71C$67.67360,022 shsC$3.73 billion
09/15/2026C$68.46C$68.00
-0.67%		C$68.76C$67.69325,069 shsC$3.71 billion
09/14/2026C$67.00C$68.46
+2.18%		C$68.97C$67.14508,241 shsC$3.74 billion
Related Companies

This page (TSE:SJ) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel