S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities

Stella-Jones (SJ) Stock Chart & Stock Price History

C$80.00
0.00 (0.00%)
(As of 04/16/2024 ET)

Stella-Jones Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+7.93%
3 Month
Performance
-0.71%
6 Month
Performance
+11.54%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+51.72%
Receive SJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter

SJ Stock Chart for Wednesday, April, 17, 2024

Stella-Jones Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024C$80.00C$80.00C$80.42C$78.99121,586 shsC$4.54 billion
04/15/2024C$79.60C$80.00
+0.50%
C$80.44C$78.9272,188 shsC$4.54 billion
04/12/2024C$80.00C$79.60
-0.50%
C$80.24C$78.7592,931 shsC$4.52 billion
04/11/2024C$79.95C$80.00
+0.06%
C$80.44C$78.62131,951 shsC$4.54 billion
04/10/2024C$80.00C$79.95
-0.06%
C$80.84C$78.95161,525 shsC$4.54 billion
04/09/2024C$79.54C$80.00
+0.58%
C$80.55C$78.44155,588 shsC$4.54 billion
04/08/2024C$79.60C$79.54
-0.08%
C$79.71C$78.42205,344 shsC$4.51 billion
04/05/2024C$80.14C$79.60
-0.67%
C$81.17C$79.19125,252 shsC$4.52 billion
04/04/2024C$80.00C$80.14
+0.18%
C$81.00C$79.5890,434 shsC$4.55 billion
04/03/2024C$79.13C$80.00
+1.10%
C$80.93C$79.03220,623 shsC$4.54 billion
04/02/2024C$79.00C$79.13
+0.16%
C$79.37C$77.80111,605 shsC$4.49 billion
04/01/2024C$79.00C$79.00C$79.41C$78.00161,859 shsC$4.48 billion
03/29/2024C$79.00C$79.00C$79.30C$78.29112,913 shsC$4.48 billion
03/28/2024C$79.00C$79.00C$79.30C$78.29112,913 shsC$4.48 billion
03/27/2024C$79.35C$79.00
-0.44%
C$79.37C$77.09184,182 shsC$4.48 billion
03/26/2024C$78.00C$79.35
+1.73%
C$79.62C$77.20168,489 shsC$4.50 billion
03/25/2024C$77.62C$78.00
+0.49%
C$78.13C$76.8692,588 shsC$4.43 billion
03/22/2024C$77.50C$77.62
+0.15%
C$77.90C$75.7667,840 shsC$4.41 billion
03/21/2024C$76.18C$77.50
+1.73%
C$77.95C$75.28184,434 shsC$4.40 billion
03/20/2024C$75.85C$76.18
+0.44%
C$76.18C$75.4893,732 shsC$4.32 billion
03/19/2024C$75.00C$75.85
+1.13%
C$75.89C$74.03105,842 shsC$4.31 billion
03/18/2024C$74.12C$75.00
+1.19%
C$75.58C$73.66156,027 shsC$4.26 billion
03/15/2024C$72.32C$74.12
+2.49%
C$74.28C$72.44531,499 shsC$4.21 billion
03/14/2024C$72.98C$72.32
-0.90%
C$73.01C$72.00156,867 shsC$4.10 billion
03/13/2024C$73.78C$72.98
-1.08%
C$74.25C$72.8891,188 shsC$4.14 billion
03/12/2024C$75.81C$73.78
-2.68%
C$75.75C$73.42175,668 shsC$4.19 billion
03/11/2024C$75.63C$75.81
+0.24%
C$76.08C$75.27112,680 shsC$4.30 billion
03/08/2024C$76.04C$75.63
-0.54%
C$76.19C$75.22156,081 shsC$4.32 billion
03/07/2024C$75.48C$76.04
+0.74%
C$76.24C$74.59186,813 shsC$4.34 billion
03/06/2024C$72.74C$75.48
+3.77%
C$75.94C$72.53183,179 shsC$4.31 billion
03/05/2024C$72.24C$72.74
+0.69%
C$72.98C$71.41137,731 shsC$4.16 billion
03/04/2024C$72.82C$72.24
-0.80%
C$73.12C$71.88174,349 shsC$4.13 billion
03/01/2024C$76.30C$72.82
-4.56%
C$76.70C$72.34387,141 shsC$4.16 billion
02/29/2024C$82.43C$76.30
-7.44%
C$80.00C$72.76820,611 shsC$4.36 billion
02/28/2024C$80.75C$82.43
+2.08%
C$83.32C$79.98154,741 shsC$4.71 billion
02/27/2024C$77.68C$80.75
+3.95%
C$80.98C$77.48179,938 shsC$4.61 billion
02/26/2024C$78.74C$77.68
-1.35%
C$78.72C$77.20144,108 shsC$4.44 billion
02/23/2024C$79.34C$78.74
-0.76%
C$79.31C$77.71195,679 shsC$4.50 billion
02/22/2024C$79.38C$79.34
-0.05%
C$79.96C$79.0689,118 shsC$4.53 billion
02/21/2024C$79.73C$79.38
-0.44%
C$79.87C$78.8473,865 shsC$4.53 billion
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/20/2024C$79.86C$79.73
-0.16%
C$80.19C$78.4684,839 shsC$4.55 billion
02/19/2024C$79.86C$79.86C$80.80C$79.09122,527 shsC$4.56 billion
02/16/2024C$80.22C$79.86
-0.45%
C$80.80C$79.09121,864 shsC$4.56 billion
02/15/2024C$81.89C$80.22
-2.04%
C$82.33C$80.0276,513 shsC$4.58 billion
02/14/2024C$80.51C$81.89
+1.71%
C$82.62C$79.88148,127 shsC$4.68 billion
02/13/2024C$80.25C$80.51
+0.32%
C$80.72C$79.2181,422 shsC$4.60 billion
02/12/2024C$79.36C$80.25
+1.12%
C$80.80C$79.50137,253 shsC$4.58 billion
02/09/2024C$76.28C$79.36
+4.04%
C$79.86C$76.13102,439 shsC$4.53 billion
02/08/2024C$76.96C$76.28
-0.88%
C$77.75C$76.28127,330 shsC$4.36 billion
02/07/2024C$77.44C$76.96
-0.62%
C$78.25C$76.60106,247 shsC$4.40 billion
02/06/2024C$77.27C$77.44
+0.22%
C$78.06C$75.98142,224 shsC$4.42 billion
02/05/2024C$79.97C$77.27
-3.38%
C$79.52C$77.2491,489 shsC$4.41 billion
02/02/2024C$78.80C$79.97
+1.48%
C$80.04C$77.6783,578 shsC$4.57 billion
02/01/2024C$79.54C$78.80
-0.93%
C$80.21C$78.6592,311 shsC$4.50 billion
01/31/2024C$79.26C$79.54
+0.35%
C$79.88C$78.86142,237 shsC$4.54 billion
01/30/2024C$79.78C$79.26
-0.65%
C$80.05C$78.1080,782 shsC$4.53 billion
01/29/2024C$80.00C$79.78
-0.27%
C$80.21C$79.2560,049 shsC$4.56 billion
01/26/2024C$80.74C$80.00
-0.92%
C$81.05C$79.5874,899 shsC$4.57 billion
01/25/2024C$80.25C$80.74
+0.61%
C$81.92C$80.2187,888 shsC$4.61 billion
01/24/2024C$82.53C$80.25
-2.76%
C$83.31C$79.9688,391 shsC$4.58 billion
01/23/2024C$84.31C$82.53
-2.11%
C$85.30C$82.5074,829 shsC$4.71 billion
01/22/2024C$85.23C$84.31
-1.08%
C$85.53C$84.06113,889 shsC$4.82 billion
01/19/2024C$83.40C$85.23
+2.19%
C$85.77C$82.61211,114 shsC$4.87 billion
01/18/2024C$80.57C$83.40
+3.51%
C$83.40C$80.01106,316 shsC$4.76 billion
01/17/2024C$80.98C$80.57
-0.51%
C$81.44C$79.9994,911 shsC$4.60 billion
01/16/2024C$78.85C$80.98
+2.70%
C$81.31C$78.00107,278 shsC$4.63 billion

This page (TSE:SJ) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners