Free Trial
→ We just added a $300 account credit to your MarketBeat subscription (From MarketBeat) (Ad) Free SJ Stock Alerts

Stella-Jones (SJ) Stock Chart & Stock Price History

C$95.91
+0.35 (+0.37%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Stella-Jones Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
+8.36%
3 Month
Performance
+17.28%
6 Month
Performance
+19.89%
Year-To-Date
Performance
+24.36%
1 Year
Performance
+40.20%
Receive SJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

SJ Stock Chart for Friday, July, 26, 2024

SJ Chart by TradingView

Stella-Jones Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$95.56C$95.91
+0.37%		C$96.21C$95.00167,739 shsC$5.43 billion
07/25/2024C$95.79C$95.56
-0.24%		C$97.49C$95.54164,780 shsC$5.41 billion
07/24/2024C$96.19C$95.79
-0.42%		C$98.00C$95.52137,161 shsC$5.42 billion
07/23/2024C$94.57C$96.19
+1.71%		C$96.52C$94.5068,433 shsC$5.45 billion
07/22/2024C$93.50C$94.57
+1.14%		C$95.85C$93.98118,119 shsC$5.35 billion
07/19/2024C$92.54C$93.50
+1.04%		C$93.59C$92.0258,796 shsC$5.29 billion
07/18/2024C$92.13C$92.54
+0.45%		C$92.88C$90.00125,491 shsC$5.24 billion
07/17/2024C$91.31C$92.13
+0.90%		C$92.70C$90.65115,308 shsC$5.22 billion
07/16/2024C$90.10C$91.31
+1.34%		C$92.03C$90.5073,641 shsC$5.17 billion
07/15/2024C$90.00C$90.10
+0.11%		C$90.81C$89.5260,055 shsC$5.10 billion
07/12/2024C$90.64C$90.00
-0.71%		C$91.19C$89.4074,461 shsC$5.10 billion
07/11/2024C$90.78C$90.64
-0.15%		C$92.61C$90.29122,455 shsC$5.13 billion
07/10/2024C$89.18C$90.78
+1.79%		C$90.89C$88.76104,140 shsC$5.14 billion
07/09/2024C$88.92C$89.18
+0.29%		C$89.54C$88.5867,540 shsC$5.05 billion
07/08/2024C$88.00C$88.92
+1.05%		C$89.07C$84.38181,139 shsC$5.03 billion
07/05/2024C$88.47C$88.00
-0.53%		C$88.65C$87.5796,131 shsC$4.98 billion
07/04/2024C$88.28C$88.47
+0.22%		C$89.52C$87.0838,959 shsC$5.01 billion
07/03/2024C$88.40C$88.28
-0.14%		C$89.17C$87.8555,001 shsC$5.00 billion
07/02/2024C$89.27C$88.40
-0.97%		C$89.99C$87.6779,712 shsC$5.01 billion
07/01/2024C$89.27C$89.27C$89.98C$89.0567,014 shsC$5.05 billion
06/28/2024C$89.23C$89.27
+0.04%		C$89.98C$89.0567,014 shsC$5.05 billion
06/27/2024C$88.51C$89.23
+0.81%		C$89.45C$87.24157,143 shsC$5.05 billion
06/26/2024C$86.96C$88.51
+1.78%		C$89.34C$86.9591,976 shsC$5.01 billion
06/25/2024C$87.36C$86.96
-0.46%		C$87.50C$86.8587,060 shsC$4.92 billion
06/24/2024C$85.96C$87.36
+1.63%		C$87.50C$86.00151,771 shsC$4.95 billion
06/21/2024C$86.00C$85.96
-0.05%		C$86.79C$84.84270,115 shsC$4.87 billion
06/20/2024C$85.51C$86.00
+0.57%		C$86.34C$84.95188,623 shsC$4.87 billion
06/19/2024C$85.82C$85.51
-0.36%		C$86.95C$85.4169,878 shsC$4.84 billion
06/18/2024C$85.04C$85.82
+0.92%		C$86.86C$84.48229,696 shsC$4.86 billion
06/17/2024C$85.00C$85.04
+0.05%		C$85.53C$84.46115,562 shsC$4.81 billion
06/14/2024C$86.00C$85.00
-1.16%		C$85.67C$84.3595,735 shsC$4.81 billion
06/13/2024C$86.00C$86.00C$86.12C$84.5076,769 shsC$4.87 billion
06/12/2024C$84.98C$86.00
+1.20%		C$87.14C$85.11105,549 shsC$4.87 billion
06/11/2024C$86.00C$84.98
-1.19%		C$86.06C$84.62107,992 shsC$4.81 billion
06/10/2024C$85.90C$86.00
+0.12%		C$86.70C$85.5578,629 shsC$4.87 billion
06/07/2024C$86.01C$85.90
-0.13%		C$86.46C$84.53101,710 shsC$4.86 billion
06/06/2024C$84.68C$86.01
+1.57%		C$86.38C$84.7666,140 shsC$4.87 billion
06/05/2024C$84.70C$84.68
-0.02%		C$85.57C$84.2599,775 shsC$4.79 billion
06/04/2024C$82.09C$84.70
+3.18%		C$85.37C$81.57131,156 shsC$4.80 billion
06/03/2024C$81.36C$82.09
+0.90%		C$82.44C$80.9376,058 shsC$4.65 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024C$81.47C$81.36
-0.14%		C$82.35C$80.36197,457 shsC$4.61 billion
05/30/2024C$82.66C$81.47
-1.44%		C$82.48C$80.78107,662 shsC$4.61 billion
05/29/2024C$84.58C$82.66
-2.27%		C$83.88C$82.4991,761 shsC$4.68 billion
05/28/2024C$85.70C$84.58
-1.31%		C$85.98C$84.5375,506 shsC$4.79 billion
05/27/2024C$85.11C$85.70
+0.69%		C$86.64C$85.1058,722 shsC$4.85 billion
05/24/2024C$84.44C$85.11
+0.79%		C$85.49C$83.3383,051 shsC$4.82 billion
05/23/2024C$84.86C$84.44
-0.49%		C$85.31C$84.2564,785 shsC$4.78 billion
05/22/2024C$83.80C$84.86
+1.26%		C$86.29C$83.23140,556 shsC$4.80 billion
05/21/2024C$82.94C$83.80
+1.04%		C$84.01C$81.3353,114 shsC$4.74 billion
05/20/2024C$82.94C$82.94C$83.00C$81.15102,707 shsC$4.70 billion
05/17/2024C$81.02C$82.94
+2.37%		C$83.00C$81.15101,949 shsC$4.70 billion
05/16/2024C$83.75C$81.02
-3.26%		C$84.21C$81.01100,304 shsC$4.59 billion
05/15/2024C$81.64C$83.75
+2.58%		C$84.05C$81.78116,401 shsC$4.74 billion
05/14/2024C$80.43C$81.64
+1.50%		C$81.80C$80.4584,236 shsC$4.62 billion
05/13/2024C$79.50C$80.43
+1.17%		C$80.68C$79.16108,595 shsC$4.55 billion
05/10/2024C$78.69C$79.50
+1.03%		C$80.38C$78.30203,034 shsC$4.51 billion
05/09/2024C$80.61C$78.69
-2.38%		C$81.94C$78.52178,032 shsC$4.46 billion
05/08/2024C$72.67C$80.61
+10.93%		C$81.00C$77.50503,727 shsC$4.57 billion
05/07/2024C$73.99C$72.67
-1.78%		C$74.47C$72.55250,422 shsC$4.12 billion
05/06/2024C$72.49C$73.99
+2.07%		C$75.22C$73.25207,831 shsC$4.19 billion
05/03/2024C$80.00C$72.49
-9.39%		C$80.43C$72.28484,660 shsC$4.11 billion
05/02/2024C$80.00C$80.00C$81.16C$79.7693,668 shsC$4.54 billion
05/01/2024C$79.98C$80.00
+0.03%		C$81.09C$79.4987,458 shsC$4.54 billion
04/30/2024C$80.12C$79.98
-0.17%		C$80.15C$79.37122,090 shsC$4.54 billion
04/29/2024C$81.78C$80.12
-2.03%		C$82.40C$79.81123,255 shsC$4.55 billion
04/26/2024C$80.33C$81.78
+1.81%		C$82.58C$80.8381,908 shsC$4.64 billion
04/25/2024C$80.31C$80.33
+0.02%		C$80.47C$79.9343,103 shsC$4.56 billion

Related Companies:
This page (TSE:SJ) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored