Free Trial

Quebecor (QBR.B) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free QBR.B Stock Alerts
C$28.47
-0.26 (-0.90%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Quebecor Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-6.44%
3 Month
Performance
-13.33%
6 Month
Performance
+3.30%
Year-To-Date
Performance
-9.68%
1 Year
Performance
-16.97%
Receive QBR.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

QBR.B Stock Chart for Thursday, April, 25, 2024

QBR.B Chart by TradingView

Quebecor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$28.73C$28.47
-0.90%		C$28.74C$28.16728,232 shsC$4.38 billion
04/24/2024C$28.92C$28.73
-0.66%		C$29.09C$28.65708,935 shsC$4.42 billion
04/23/2024C$28.58C$28.92
+1.19%		C$29.05C$28.64790,569 shsC$4.45 billion
04/22/2024C$28.55C$28.58
+0.11%		C$28.92C$28.49787,966 shsC$4.40 billion
04/19/2024C$28.52C$28.55
+0.11%		C$28.80C$28.38447,275 shsC$4.40 billion
04/18/2024C$29.02C$28.52
-1.72%		C$29.11C$28.30545,089 shsC$4.39 billion
04/17/2024C$29.29C$29.02
-0.92%		C$29.51C$29.00333,277 shsC$4.47 billion
04/16/2024C$29.56C$29.29
-0.91%		C$29.39C$28.931.49 million shsC$4.51 billion
04/15/2024C$29.71C$29.56
-0.50%		C$29.85C$29.05493,843 shsC$4.55 billion
04/12/2024C$30.06C$29.71
-1.16%		C$30.01C$29.61588,825 shsC$4.57 billion
04/11/2024C$30.01C$30.06
+0.17%		C$30.22C$29.74532,704 shsC$4.63 billion
04/10/2024C$30.08C$30.01
-0.23%		C$30.13C$29.72344,780 shsC$4.62 billion
04/09/2024C$29.85C$30.08
+0.77%		C$30.15C$29.46543,688 shsC$4.63 billion
04/08/2024C$29.81C$29.85
+0.13%		C$29.88C$29.57504,510 shsC$4.60 billion
04/05/2024C$29.03C$29.81
+2.69%		C$29.89C$28.841.09 million shsC$4.59 billion
04/04/2024C$28.68C$29.03
+1.22%		C$29.09C$28.56359,891 shsC$4.47 billion
04/03/2024C$28.69C$28.68
-0.03%		C$28.99C$28.33443,222 shsC$4.42 billion
04/02/2024C$29.72C$28.69
-3.47%		C$29.03C$28.001.39 million shsC$4.42 billion
04/01/2024C$29.69C$29.72
+0.10%		C$29.76C$29.09423,125 shsC$4.58 billion
03/29/2024C$29.69C$29.69C$30.13C$29.571.09 million shsC$4.57 billion
03/28/2024C$30.14C$29.69
-1.49%		C$30.13C$29.571.09 million shsC$4.57 billion
03/27/2024C$30.30C$30.14
-0.53%		C$30.47C$29.87329,526 shsC$4.64 billion
03/26/2024C$30.43C$30.30
-0.43%		C$30.65C$30.28397,952 shsC$4.67 billion
03/25/2024C$30.12C$30.43
+1.03%		C$30.58C$29.95322,787 shsC$4.69 billion
03/22/2024C$30.69C$30.12
-1.86%		C$30.72C$29.76464,189 shsC$4.64 billion
03/21/2024C$30.53C$30.69
+0.52%		C$30.84C$30.30245,075 shsC$4.73 billion
03/20/2024C$30.39C$30.53
+0.46%		C$30.59C$29.92425,035 shsC$4.70 billion
03/19/2024C$30.87C$30.39
-1.55%		C$30.96C$30.37381,523 shsC$4.68 billion
03/18/2024C$31.24C$30.87
-1.18%		C$31.32C$30.57488,457 shsC$4.75 billion
03/15/2024C$31.47C$31.24
-0.73%		C$31.46C$30.96938,202 shsC$4.81 billion
03/14/2024C$30.88C$31.47
+1.91%		C$31.54C$30.78441,144 shsC$4.85 billion
03/13/2024C$31.70C$30.88
-2.59%		C$31.66C$30.81752,615 shsC$4.75 billion
03/12/2024C$31.94C$31.70
-0.75%		C$32.18C$31.57528,764 shsC$4.88 billion
03/11/2024C$31.36C$31.94
+1.85%		C$32.00C$31.10301,112 shsC$4.92 billion
03/08/2024C$30.63C$31.36
+2.38%		C$31.40C$30.40581,121 shsC$4.83 billion
03/07/2024C$31.29C$30.63
-2.11%		C$31.24C$30.49323,219 shsC$4.72 billion
03/06/2024C$31.20C$31.29
+0.29%		C$31.49C$30.91385,538 shsC$4.82 billion
03/05/2024C$31.92C$31.20
-2.26%		C$32.09C$31.12363,310 shsC$4.80 billion
03/04/2024C$31.93C$31.92
-0.03%		C$32.09C$31.52306,408 shsC$4.92 billion
03/01/2024C$31.74C$31.93
+0.60%		C$32.07C$31.21270,479 shsC$4.92 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024C$31.50C$31.74
+0.76%		C$32.03C$31.411.01 million shsC$4.89 billion
02/28/2024C$31.12C$31.50
+1.22%		C$31.56C$30.72459,753 shsC$4.85 billion
02/27/2024C$30.58C$31.12
+1.77%		C$31.14C$30.66296,645 shsC$4.79 billion
02/26/2024C$30.23C$30.58
+1.16%		C$30.63C$30.05470,756 shsC$4.71 billion
02/23/2024C$30.75C$30.23
-1.69%		C$30.80C$30.16367,570 shsC$4.65 billion
02/22/2024C$31.52C$30.75
-2.44%		C$31.32C$29.45813,318 shsC$4.73 billion
02/21/2024C$31.93C$31.52
-1.28%		C$31.84C$31.33240,242 shsC$4.85 billion
02/20/2024C$31.77C$31.93
+0.50%		C$32.01C$31.70316,179 shsC$4.92 billion
02/19/2024C$31.77C$31.77C$31.86C$31.31286,863 shsC$4.89 billion
02/16/2024C$31.31C$31.77
+1.47%		C$31.86C$31.31285,030 shsC$4.89 billion
02/15/2024C$31.48C$31.31
-0.54%		C$31.83C$31.26181,033 shsC$4.82 billion
02/14/2024C$31.15C$31.48
+1.06%		C$31.63C$31.17190,114 shsC$4.85 billion
02/13/2024C$31.50C$31.15
-1.11%		C$31.25C$30.63273,384 shsC$4.80 billion
02/12/2024C$32.03C$31.50
-1.65%		C$32.09C$31.48213,363 shsC$4.85 billion
02/09/2024C$31.76C$32.03
+0.85%		C$32.28C$31.64291,748 shsC$4.93 billion
02/08/2024C$31.92C$31.76
-0.50%		C$31.90C$31.48258,790 shsC$4.89 billion
02/07/2024C$32.06C$31.92
-0.44%		C$32.38C$31.56298,355 shsC$4.92 billion
02/06/2024C$31.96C$32.06
+0.31%		C$32.34C$31.84147,471 shsC$4.94 billion
02/05/2024C$32.20C$31.96
-0.75%		C$32.08C$31.70191,237 shsC$4.92 billion
02/02/2024C$32.44C$32.20
-0.74%		C$32.43C$31.72361,727 shsC$4.96 billion
02/01/2024C$32.69C$32.44
-0.76%		C$33.02C$32.30220,905 shsC$5.00 billion
01/31/2024C$33.13C$32.69
-1.33%		C$33.20C$32.67456,877 shsC$5.03 billion
01/30/2024C$33.11C$33.13
+0.06%		C$33.17C$32.92176,089 shsC$5.10 billion
01/29/2024C$33.12C$33.11
-0.03%		C$33.19C$32.83175,023 shsC$5.10 billion
01/26/2024C$32.85C$33.12
+0.82%		C$33.34C$32.85273,873 shsC$5.10 billion
01/25/2024C$32.72C$32.85
+0.40%		C$33.01C$32.68851,359 shsC$5.06 billion
01/24/2024C$32.88C$32.72
-0.49%		C$33.08C$32.61212,493 shsC$5.04 billion

Related Companies:
This page (TSE:QBR.B) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings