QQQ   425.84 (-1.22%)
AAPL   168.00 (-0.81%)
MSFT   411.84 (-0.66%)
META   494.17 (-1.12%)
GOOGL   155.47 (+0.69%)
AMZN   181.28 (-1.11%)
TSLA   155.45 (-1.06%)
NVDA   840.35 (-3.87%)
AMD   154.02 (-5.78%)
NIO   3.91 (+2.62%)
BABA   68.82 (-1.13%)
T   16.12 (+0.19%)
F   12.04 (-0.41%)
MU   116.33 (-4.47%)
GE   155.67 (-0.70%)
CGC   6.49 (-3.13%)
DIS   112.94 (-0.83%)
AMC   2.98 (+9.56%)
PFE   25.42 (-1.05%)
PYPL   63.26 (-0.27%)
XOM   118.63 (-0.05%)
QQQ   425.84 (-1.22%)
AAPL   168.00 (-0.81%)
MSFT   411.84 (-0.66%)
META   494.17 (-1.12%)
GOOGL   155.47 (+0.69%)
AMZN   181.28 (-1.11%)
TSLA   155.45 (-1.06%)
NVDA   840.35 (-3.87%)
AMD   154.02 (-5.78%)
NIO   3.91 (+2.62%)
BABA   68.82 (-1.13%)
T   16.12 (+0.19%)
F   12.04 (-0.41%)
MU   116.33 (-4.47%)
GE   155.67 (-0.70%)
CGC   6.49 (-3.13%)
DIS   112.94 (-0.83%)
AMC   2.98 (+9.56%)
PFE   25.42 (-1.05%)
PYPL   63.26 (-0.27%)
XOM   118.63 (-0.05%)
QQQ   425.84 (-1.22%)
AAPL   168.00 (-0.81%)
MSFT   411.84 (-0.66%)
META   494.17 (-1.12%)
GOOGL   155.47 (+0.69%)
AMZN   181.28 (-1.11%)
TSLA   155.45 (-1.06%)
NVDA   840.35 (-3.87%)
AMD   154.02 (-5.78%)
NIO   3.91 (+2.62%)
BABA   68.82 (-1.13%)
T   16.12 (+0.19%)
F   12.04 (-0.41%)
MU   116.33 (-4.47%)
GE   155.67 (-0.70%)
CGC   6.49 (-3.13%)
DIS   112.94 (-0.83%)
AMC   2.98 (+9.56%)
PFE   25.42 (-1.05%)
PYPL   63.26 (-0.27%)
XOM   118.63 (-0.05%)
QQQ   425.84 (-1.22%)
AAPL   168.00 (-0.81%)
MSFT   411.84 (-0.66%)
META   494.17 (-1.12%)
GOOGL   155.47 (+0.69%)
AMZN   181.28 (-1.11%)
TSLA   155.45 (-1.06%)
NVDA   840.35 (-3.87%)
AMD   154.02 (-5.78%)
NIO   3.91 (+2.62%)
BABA   68.82 (-1.13%)
T   16.12 (+0.19%)
F   12.04 (-0.41%)
MU   116.33 (-4.47%)
GE   155.67 (-0.70%)
CGC   6.49 (-3.13%)
DIS   112.94 (-0.83%)
AMC   2.98 (+9.56%)
PFE   25.42 (-1.05%)
PYPL   63.26 (-0.27%)
XOM   118.63 (-0.05%)

Rogers Communications (RCI.B) Stock Chart & Stock Price History

C$52.18
+0.07 (+0.13%)
(As of 04:28 PM ET)

Rogers Communications Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-9.49%
3 Month
Performance
-17.76%
6 Month
Performance
-1.58%
Year-To-Date
Performance
-15.88%
1 Year
Performance
-20.15%
Receive RCI.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter

RCI.B Stock Chart for Wednesday, April, 17, 2024

Rogers Communications Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024C$52.24C$52.11
-0.25%
C$52.28C$51.601.58 million shsC$21.89 billion
04/15/2024C$52.42C$52.24
-0.34%
C$53.09C$51.791.72 million shsC$21.95 billion
04/12/2024C$53.57C$52.42
-2.15%
C$53.69C$52.011.55 million shsC$22.02 billion
04/11/2024C$53.82C$53.57
-0.46%
C$54.03C$53.26863,554 shsC$22.51 billion
04/10/2024C$54.74C$53.82
-1.68%
C$54.24C$53.561.57 million shsC$22.61 billion
04/09/2024C$53.86C$54.74
+1.63%
C$54.79C$53.362.33 million shsC$23.00 billion
04/08/2024C$53.83C$53.86
+0.06%
C$54.13C$53.431.03 million shsC$22.63 billion
04/05/2024C$53.33C$53.83
+0.94%
C$54.48C$53.221.94 million shsC$22.61 billion
04/04/2024C$53.55C$53.33
-0.41%
C$53.84C$53.161.07 million shsC$22.40 billion
04/03/2024C$54.01C$53.55
-0.85%
C$54.07C$53.191.32 million shsC$22.50 billion
04/02/2024C$55.28C$54.01
-2.30%
C$54.97C$52.944.57 million shsC$22.69 billion
04/01/2024C$55.50C$55.28
-0.40%
C$55.36C$54.561.96 million shsC$23.22 billion
03/29/2024C$55.50C$55.50C$56.07C$55.481.02 million shsC$23.32 billion
03/28/2024C$55.90C$55.50
-0.72%
C$56.07C$55.481.02 million shsC$23.32 billion
03/27/2024C$55.78C$55.90
+0.22%
C$56.26C$55.58893,534 shsC$23.48 billion
03/26/2024C$55.77C$55.78
+0.02%
C$55.96C$55.441.16 million shsC$23.43 billion
03/25/2024C$56.18C$55.77
-0.73%
C$56.21C$55.671.01 million shsC$23.43 billion
03/22/2024C$56.92C$56.18
-1.30%
C$57.20C$55.881.54 million shsC$23.60 billion
03/21/2024C$57.86C$56.92
-1.62%
C$58.02C$56.911.97 million shsC$23.91 billion
03/20/2024C$56.92C$57.86
+1.65%
C$57.97C$56.70943,741 shsC$24.31 billion
03/19/2024C$57.15C$56.92
-0.40%
C$57.31C$56.791.14 million shsC$23.91 billion
03/18/2024C$57.65C$57.15
-0.87%
C$57.61C$56.94824,840 shsC$24.01 billion
03/15/2024C$57.57C$57.65
+0.14%
C$57.97C$57.413.80 million shsC$24.15 billion
03/14/2024C$58.45C$57.57
-1.51%
C$58.37C$57.202.02 million shsC$24.11 billion
03/13/2024C$58.93C$58.45
-0.81%
C$59.05C$58.013.15 million shsC$24.48 billion
03/12/2024C$59.69C$58.93
-1.27%
C$59.77C$58.552.79 million shsC$24.68 billion
03/11/2024C$59.62C$59.69
+0.12%
C$59.86C$59.082.55 million shsC$25.00 billion
03/08/2024C$59.77C$59.62
-0.25%
C$59.77C$58.875.03 million shsC$24.97 billion
03/07/2024C$59.69C$59.77
+0.13%
C$60.11C$59.461.43 million shsC$25.04 billion
03/06/2024C$59.55C$59.69
+0.24%
C$60.20C$59.533.11 million shsC$25.00 billion
03/05/2024C$60.26C$59.55
-1.18%
C$60.28C$59.55942,469 shsC$24.94 billion
03/04/2024C$60.39C$60.26
-0.22%
C$60.34C$59.492.38 million shsC$25.24 billion
03/01/2024C$60.06C$60.39
+0.55%
C$60.80C$59.934.25 million shsC$25.30 billion
02/29/2024C$60.31C$60.06
-0.41%
C$60.77C$59.812.22 million shsC$25.16 billion
02/28/2024C$60.94C$60.31
-1.03%
C$60.94C$60.03857,487 shsC$25.26 billion
02/27/2024C$60.83C$60.94
+0.18%
C$61.19C$60.62381,524 shsC$25.53 billion
02/26/2024C$61.86C$60.83
-1.67%
C$61.84C$60.581.12 million shsC$25.48 billion
02/23/2024C$61.77C$61.86
+0.15%
C$62.05C$61.36541,073 shsC$25.91 billion
02/22/2024C$61.33C$61.77
+0.72%
C$61.95C$61.48572,205 shsC$25.87 billion
02/21/2024C$61.54C$61.33
-0.34%
C$61.81C$61.01761,449 shsC$25.69 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/20/2024C$61.55C$61.54
-0.02%
C$62.00C$61.40667,261 shsC$25.78 billion
02/19/2024C$61.55C$61.55C$61.82C$60.90763,845 shsC$25.78 billion
02/16/2024C$61.27C$61.55
+0.46%
C$61.82C$60.90759,665 shsC$25.78 billion
02/15/2024C$61.00C$61.27
+0.44%
C$61.77C$61.071.08 million shsC$25.66 billion
02/14/2024C$60.10C$61.00
+1.50%
C$61.04C$60.161.26 million shsC$25.55 billion
02/13/2024C$61.14C$60.10
-1.70%
C$60.89C$59.611.79 million shsC$25.17 billion
02/12/2024C$61.38C$61.14
-0.39%
C$61.83C$60.953.62 million shsC$25.61 billion
02/09/2024C$61.66C$61.38
-0.45%
C$62.12C$61.171.45 million shsC$25.71 billion
02/08/2024C$62.52C$61.66
-1.38%
C$62.46C$61.431.65 million shsC$25.83 billion
02/07/2024C$62.87C$62.52
-0.56%
C$63.00C$62.39644,235 shsC$26.19 billion
02/06/2024C$63.06C$62.87
-0.30%
C$63.34C$62.61715,098 shsC$26.33 billion
02/05/2024C$63.66C$63.06
-0.94%
C$63.48C$62.51981,158 shsC$26.41 billion
02/02/2024C$63.22C$63.66
+0.70%
C$63.95C$62.621.12 million shsC$26.67 billion
02/01/2024C$62.80C$63.22
+0.67%
C$64.55C$63.151.57 million shsC$26.39 billion
01/31/2024C$63.40C$62.80
-0.95%
C$63.62C$62.621.08 million shsC$26.21 billion
01/30/2024C$63.97C$63.40
-0.89%
C$64.11C$63.37628,645 shsC$26.46 billion
01/29/2024C$63.79C$63.97
+0.28%
C$64.18C$63.04601,941 shsC$26.70 billion
01/26/2024C$63.63C$63.79
+0.25%
C$64.07C$63.63572,917 shsC$26.63 billion
01/25/2024C$64.04C$63.63
-0.64%
C$64.39C$63.42660,580 shsC$26.56 billion
01/24/2024C$64.24C$64.04
-0.31%
C$64.71C$63.96551,514 shsC$26.73 billion
01/23/2024C$63.78C$64.24
+0.72%
C$64.29C$63.67773,826 shsC$26.81 billion
01/22/2024C$63.97C$63.78
-0.30%
C$64.36C$63.621.21 million shsC$26.62 billion
01/19/2024C$63.49C$63.97
+0.76%
C$64.28C$63.211.20 million shsC$26.70 billion
01/18/2024C$63.45C$63.49
+0.06%
C$63.77C$63.26998,630 shsC$26.50 billion
01/17/2024C$64.21C$63.45
-1.18%
C$63.86C$63.081.18 million shsC$26.48 billion
01/16/2024C$64.04C$64.21
+0.27%
C$64.40C$63.191.28 million shsC$26.80 billion

This page (TSE:RCI.B) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners