Free Trial

Amex Exploration (AMX) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free AMX Stock Alerts
C$1.87
0.00 (0.00%)
(As of 04/25/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Amex Exploration Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
+19.87%
3 Month
Performance
+29.86%
6 Month
Performance
+76.42%
Year-To-Date
Performance
+36.50%
1 Year
Performance
-9.22%
Receive AMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amex Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

AMX Stock Chart for Friday, April, 26, 2024

AMX Chart by TradingView

Amex Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$1.87C$1.87C$1.89C$1.8179,981 shsC$214.92 million
04/24/2024C$1.86C$1.87
+0.54%		C$1.91C$1.8340,544 shsC$214.92 million
04/23/2024C$1.87C$1.86
-0.53%		C$1.88C$1.8590,600 shsC$213.77 million
04/22/2024C$1.91C$1.87
-2.09%		C$1.90C$1.8121,263 shsC$214.92 million
04/19/2024C$1.86C$1.91
+2.69%		C$1.92C$1.83377,113 shsC$219.52 million
04/18/2024C$1.83C$1.86
+1.64%		C$1.91C$1.83487,381 shsC$213.77 million
04/17/2024C$1.90C$1.83
-3.68%		C$1.92C$1.78126,451 shsC$210.32 million
04/16/2024C$1.85C$1.90
+2.70%		C$1.90C$1.78132,250 shsC$218.37 million
04/15/2024C$1.85C$1.85C$1.91C$1.8137,396 shsC$212.62 million
04/12/2024C$1.90C$1.85
-2.63%		C$1.99C$1.83151,745 shsC$211.99 million
04/11/2024C$1.85C$1.90
+2.70%		C$1.96C$1.90111,630 shsC$217.72 million
04/10/2024C$1.90C$1.85
-2.63%		C$1.90C$1.7790,887 shsC$211.99 million
04/09/2024C$2.00C$1.90
-5.00%		C$2.04C$1.8791,153 shsC$217.72 million
04/08/2024C$2.00C$2.00C$2.07C$1.9249,294 shsC$229.18 million
04/05/2024C$2.00C$2.00C$2.03C$1.94130,294 shsC$229.18 million
04/04/2024C$2.01C$2.00
-0.50%		C$2.08C$2.0093,530 shsC$229.18 million
04/03/2024C$1.91C$2.01
+5.24%		C$2.03C$1.9091,393 shsC$230.33 million
04/02/2024C$1.96C$1.91
-2.55%		C$2.04C$1.90124,062 shsC$218.87 million
04/01/2024C$1.77C$1.96
+11.05%		C$1.99C$1.80147,837 shsC$224.60 million
03/29/2024C$1.77C$1.77C$1.80C$1.64246,024 shsC$202.25 million
03/28/2024C$1.61C$1.77
+9.63%		C$1.80C$1.64246,024 shsC$202.25 million
03/27/2024C$1.56C$1.61
+3.21%		C$1.63C$1.5738,311 shsC$184.49 million
03/26/2024C$1.68C$1.56
-7.14%		C$1.70C$1.56161,655 shsC$178.76 million
03/25/2024C$1.55C$1.68
+8.74%		C$1.69C$1.52131,730 shsC$192.51 million
03/22/2024C$1.50C$1.55
+3.00%		C$1.55C$1.4965,900 shsC$177.04 million
03/21/2024C$1.53C$1.50
-1.96%		C$1.58C$1.5077,112 shsC$171.89 million
03/20/2024C$1.44C$1.53
+6.25%		C$1.55C$1.4298,508 shsC$175.32 million
03/19/2024C$1.49C$1.44
-3.36%		C$1.49C$1.4443,634 shsC$165.01 million
03/18/2024C$1.45C$1.49
+2.76%		C$1.49C$1.4672,049 shsC$170.74 million
03/15/2024C$1.45C$1.45C$1.47C$1.4510,671 shsC$166.16 million
03/14/2024C$1.49C$1.45
-2.68%		C$1.50C$1.4442,655 shsC$166.16 million
03/13/2024C$1.48C$1.49
+0.68%		C$1.50C$1.4626,250 shsC$170.74 million
03/12/2024C$1.48C$1.48C$1.49C$1.4551,896 shsC$169.59 million
03/11/2024C$1.46C$1.48
+1.37%		C$1.49C$1.4330,249 shsC$169.59 million
03/08/2024C$1.48C$1.46
-1.35%		C$1.49C$1.4379,275 shsC$167.30 million
03/07/2024C$1.49C$1.48
-0.67%		C$1.49C$1.4716,052 shsC$169.59 million
03/06/2024C$1.48C$1.49
+0.68%		C$1.50C$1.4678,233 shsC$170.74 million
03/05/2024C$1.50C$1.48
-1.33%		C$1.50C$1.4744,897 shsC$169.59 million
03/04/2024C$1.47C$1.50
+2.04%		C$1.55C$1.4875,874 shsC$171.89 million
03/01/2024C$1.51C$1.47
-2.65%		C$1.52C$1.4589,400 shsC$168.45 million
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/29/2024C$1.45C$1.51
+4.14%		C$1.53C$1.45125,082 shsC$173.03 million
02/28/2024C$1.48C$1.45
-2.03%		C$1.53C$1.4595,132 shsC$166.16 million
02/27/2024C$1.49C$1.48
-0.67%		C$1.50C$1.4598,266 shsC$169.59 million
02/26/2024C$1.40C$1.49
+6.43%		C$1.50C$1.3885,950 shsC$170.74 million
02/23/2024C$1.41C$1.40
-0.71%		C$1.46C$1.4052,500 shsC$160.43 million
02/22/2024C$1.48C$1.41
-4.73%		C$1.49C$1.4075,015 shsC$161.57 million
02/21/2024C$1.52C$1.48
-2.63%		C$1.52C$1.4726,380 shsC$169.59 million
02/20/2024C$1.52C$1.52C$1.53C$1.5244,245 shsC$174.18 million
02/19/2024C$1.52C$1.52C$1.53C$1.4946,400 shsC$174.18 million
02/16/2024C$1.49C$1.52
+2.01%		C$1.53C$1.4946,400 shsC$174.18 million
02/15/2024C$1.47C$1.49
+1.36%		C$1.52C$1.4450,023 shsC$170.74 million
02/14/2024C$1.45C$1.47
+1.38%		C$1.50C$1.4518,850 shsC$168.45 million
02/13/2024C$1.51C$1.45
-3.97%		C$1.50C$1.45151,944 shsC$166.16 million
02/12/2024C$1.55C$1.51
-2.58%		C$1.55C$1.4951,226 shsC$173.03 million
02/09/2024C$1.54C$1.55
+0.65%		C$1.56C$1.5222,400 shsC$160.02 million
02/08/2024C$1.60C$1.54
-3.75%		C$1.63C$1.5461,590 shsC$158.99 million
02/07/2024C$1.59C$1.60
+0.63%		C$1.63C$1.5553,578 shsC$165.18 million
02/06/2024C$1.56C$1.59
+1.92%		C$1.61C$1.5262,900 shsC$164.15 million
02/05/2024C$1.58C$1.56
-1.27%		C$1.59C$1.5256,082 shsC$161.05 million
02/02/2024C$1.58C$1.58C$1.64C$1.5379,035 shsC$163.12 million
02/01/2024C$1.47C$1.58
+7.48%		C$1.59C$1.4890,250 shsC$163.12 million
01/31/2024C$1.45C$1.47
+1.38%		C$1.52C$1.47168,555 shsC$151.76 million
01/30/2024C$1.44C$1.45
+0.69%		C$1.46C$1.4453,800 shsC$149.70 million
01/29/2024C$1.44C$1.44C$1.45C$1.40166,487 shsC$148.67 million
01/26/2024C$1.36C$1.44
+5.88%		C$1.44C$1.37140,950 shsC$148.67 million
01/25/2024C$1.34C$1.36
+1.49%		C$1.40C$1.3548,175 shsC$140.41 million

Related Companies:
This page (CVE:AMX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings