Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free RCI.A Stock Alerts

Rogers Communications (RCI.A) Stock Chart & Stock Price History

Rogers Communications logo
C$48.44 +1.44 (+3.06%)
As of 07/24/2026 02:43 PM Eastern
Compare

Rogers Communications Stock Price Performance

The Rogers Communications (RCI.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.41%, with a year-to-date return of -8.60%. In the past month, the stock has decreased 9.08%, reflecting recent market activity.

As of the latest close, Rogers Communications traded at C$48.44 with a market cap of C$26.17 billion and volume of 1,120 shares.

Receive RCI.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.12%
1 Month
Performance
-9.08%
3 Month
Performance
-2.77%
Year-To-Date
Performance
-8.60%
1 Year
Performance
-3.41%

RCI.A Stock Chart for Saturday, July, 25, 2026

RCI.A Chart by TradingView

Rogers Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$47.00C$48.44
+3.06%		C$48.49C$48.411,120 shsC$26.17 billion
07/23/2026C$48.00C$47.00
-2.08%		C$48.01C$47.001,758 shsC$25.39 billion
07/22/2026C$50.39C$48.00
-4.74%		C$50.50C$48.006,069 shsC$25.93 billion
07/21/2026C$50.00C$50.39
+0.78%		C$51.42C$48.701,202 shsC$27.22 billion
07/20/2026C$49.50C$50.00
+1.01%		C$50.00C$49.991,131 shsC$27.01 billion
07/17/2026C$49.99C$49.50
-0.98%		C$49.99C$49.50602 shsC$26.74 billion
07/16/2026C$48.92C$49.99
+2.19%		C$49.99C$49.221,498 shsC$27.01 billion
07/15/2026C$48.93C$48.92
-0.02%		C$49.11C$48.503,531 shsC$26.43 billion
07/14/2026C$49.00C$48.93
-0.14%		C$49.22C$47.56855 shsC$26.43 billion
07/13/2026C$47.88C$49.00
+2.34%		C$49.01C$47.531,272 shsC$26.47 billion
07/10/2026C$48.97C$47.88
-2.23%		C$49.00C$47.511,646 shsC$25.87 billion
07/09/2026C$48.70C$48.97
+0.55%		C$49.00C$48.13725 shsC$26.45 billion
07/08/2026C$48.20C$48.70
+1.04%		C$49.15C$48.402,984 shsC$26.31 billion
07/07/2026C$46.93C$48.20
+2.71%		C$48.20C$47.002,996 shsC$26.04 billion
07/06/2026C$46.24C$46.93
+1.49%		C$48.00C$46.554,589 shsC$25.35 billion
07/03/2026C$46.10C$46.24
+0.30%		C$46.65C$46.001,467 shsC$24.98 billion
07/02/2026C$47.65C$46.10
-3.25%		C$47.68C$46.001,770 shsC$24.90 billion
07/01/2026C$47.65C$47.65C$49.25C$47.505,195 shsC$25.74 billion
06/30/2026C$49.50C$47.65
-3.74%		C$49.25C$47.505,195 shsC$25.74 billion
06/29/2026C$50.29C$49.50
-1.57%		C$50.44C$49.172,600 shsC$26.74 billion
06/26/2026C$53.28C$50.29
-5.61%		C$50.36C$50.20954 shsC$27.17 billion
06/25/2026C$53.28C$53.28C$53.28C$53.28331 shsC$28.78 billion
06/24/2026C$52.01C$53.28
+2.44%		C$53.28C$53.28283 shsC$28.78 billion
Related Companies

This page (TSE:RCI.A) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel