QQQ   430.55 (-0.12%)
AAPL   168.68 (-2.32%)
MSFT   415.54 (+0.46%)
META   500.71 (+0.10%)
GOOGL   154.27 (-0.38%)
AMZN   183.23 (-0.21%)
TSLA   155.87 (-3.47%)
NVDA   871.06 (+1.28%)
AMD   162.55 (+1.39%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.00 (-1.48%)
F   12.13 (-0.82%)
MU   120.71 (-0.54%)
GE   155.63 (+1.26%)
CGC   6.73 (-3.58%)
DIS   113.85 (+0.80%)
AMC   2.76 (+11.74%)
PFE   25.80 (-0.42%)
PYPL   63.66 (+0.24%)
XOM   118.23 (-1.21%)
QQQ   430.55 (-0.12%)
AAPL   168.68 (-2.32%)
MSFT   415.54 (+0.46%)
META   500.71 (+0.10%)
GOOGL   154.27 (-0.38%)
AMZN   183.23 (-0.21%)
TSLA   155.87 (-3.47%)
NVDA   871.06 (+1.28%)
AMD   162.55 (+1.39%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.00 (-1.48%)
F   12.13 (-0.82%)
MU   120.71 (-0.54%)
GE   155.63 (+1.26%)
CGC   6.73 (-3.58%)
DIS   113.85 (+0.80%)
AMC   2.76 (+11.74%)
PFE   25.80 (-0.42%)
PYPL   63.66 (+0.24%)
XOM   118.23 (-1.21%)
QQQ   430.55 (-0.12%)
AAPL   168.68 (-2.32%)
MSFT   415.54 (+0.46%)
META   500.71 (+0.10%)
GOOGL   154.27 (-0.38%)
AMZN   183.23 (-0.21%)
TSLA   155.87 (-3.47%)
NVDA   871.06 (+1.28%)
AMD   162.55 (+1.39%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.00 (-1.48%)
F   12.13 (-0.82%)
MU   120.71 (-0.54%)
GE   155.63 (+1.26%)
CGC   6.73 (-3.58%)
DIS   113.85 (+0.80%)
AMC   2.76 (+11.74%)
PFE   25.80 (-0.42%)
PYPL   63.66 (+0.24%)
XOM   118.23 (-1.21%)
QQQ   430.55 (-0.12%)
AAPL   168.68 (-2.32%)
MSFT   415.54 (+0.46%)
META   500.71 (+0.10%)
GOOGL   154.27 (-0.38%)
AMZN   183.23 (-0.21%)
TSLA   155.87 (-3.47%)
NVDA   871.06 (+1.28%)
AMD   162.55 (+1.39%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.00 (-1.48%)
F   12.13 (-0.82%)
MU   120.71 (-0.54%)
GE   155.63 (+1.26%)
CGC   6.73 (-3.58%)
DIS   113.85 (+0.80%)
AMC   2.76 (+11.74%)
PFE   25.80 (-0.42%)
PYPL   63.66 (+0.24%)
XOM   118.23 (-1.21%)
Free Trial

Rogers Communications (RCI.A) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free RCI.A Stock Alerts
C$54.90
+0.75 (+1.39%)
(As of 09:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Rogers Communications Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-5.72%
3 Month
Performance
-14.55%
6 Month
Performance
+2.62%
Year-To-Date
Performance
-11.72%
1 Year
Performance
-17.26%
Receive RCI.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

RCI.A Stock Chart for Tuesday, April, 16, 2024

RCI.A Chart by TradingView

Rogers Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$54.00C$54.15
+0.28%		C$55.29C$54.15668 shsC$6.02 billion
04/12/2024C$56.30C$54.00
-4.09%		C$56.00C$54.002,766 shsC$6.00 billion
04/11/2024C$56.30C$56.30C$56.30C$56.30104 shsC$6.26 billion
04/10/2024C$57.40C$56.30
-1.92%		C$56.30C$56.30104 shsC$6.26 billion
04/09/2024C$56.66C$57.40
+1.31%		C$57.60C$56.651,900 shsC$6.38 billion
04/08/2024C$55.40C$56.66
+2.27%		C$57.97C$56.611,979 shsC$6.30 billion
04/05/2024C$55.30C$55.40
+0.18%		C$55.40C$55.30316 shsC$6.16 billion
04/04/2024C$55.80C$55.30
-0.90%		C$55.30C$55.30356 shsC$6.15 billion
04/03/2024C$55.80C$55.80C$55.87C$55.251,408 shsC$6.20 billion
04/02/2024C$56.30C$55.80
-0.89%		C$57.10C$55.554,559 shsC$6.20 billion
04/01/2024C$56.70C$56.30
-0.71%		C$56.70C$56.272,083 shsC$6.26 billion
03/29/2024C$56.70C$56.70C$56.70C$56.70200 shsC$6.30 billion
03/28/2024C$57.55C$56.70
-1.48%		C$56.70C$56.70200 shsC$6.30 billion
03/27/2024C$57.45C$57.55
+0.17%		C$57.55C$57.55100 shsC$6.40 billion
03/26/2024C$56.70C$57.45
+1.32%		C$57.55C$57.002,009 shsC$6.39 billion
03/25/2024C$56.77C$56.70
-0.12%		C$56.84C$56.702,600 shsC$6.30 billion
03/22/2024C$58.25C$56.77
-2.54%		C$57.49C$56.773,548 shsC$6.31 billion
03/21/2024C$58.82C$58.25
-0.97%		C$58.80C$57.651,002 shsC$6.47 billion
03/20/2024C$57.30C$58.82
+2.65%		C$58.82C$57.951,298 shsC$6.54 billion
03/19/2024C$57.30C$57.30C$57.30C$57.30100 shsC$6.37 billion
03/18/2024C$58.23C$57.30
-1.60%		C$58.33C$57.301,370 shsC$6.37 billion
03/15/2024C$58.17C$58.23
+0.10%		C$58.90C$58.15600 shsC$6.47 billion
03/14/2024C$58.77C$58.17
-1.02%		C$58.77C$58.151,610 shsC$6.47 billion
03/13/2024C$59.30C$58.77
-0.89%		C$61.38C$58.703,694 shsC$6.53 billion
03/12/2024C$60.85C$59.30
-2.55%		C$59.65C$59.301,010 shsC$6.59 billion
03/11/2024C$59.75C$60.85
+1.84%		C$60.90C$59.80330 shsC$6.76 billion
03/08/2024C$61.10C$59.75
-2.21%		C$61.00C$59.751,144 shsC$6.64 billion
03/07/2024C$61.25C$61.10
-0.24%		C$61.10C$60.10555 shsC$6.79 billion
03/06/2024C$60.30C$61.25
+1.58%		C$61.30C$60.12585 shsC$6.81 billion
03/05/2024C$61.25C$60.30
-1.55%		C$60.50C$60.25400 shsC$6.70 billion
03/04/2024C$60.49C$61.25
+1.26%		C$62.24C$60.491,418 shsC$6.81 billion
03/01/2024C$60.00C$60.49
+0.82%		C$61.22C$60.49379 shsC$6.72 billion
02/29/2024C$61.03C$60.00
-1.69%		C$62.60C$60.004,450 shsC$6.67 billion
02/28/2024C$61.03C$61.03C$61.04C$61.03558 shsC$6.78 billion
02/27/2024C$61.00C$61.03
+0.05%		C$61.03C$60.93401 shsC$6.78 billion
02/26/2024C$61.74C$61.00
-1.20%		C$62.00C$61.00630 shsC$6.78 billion
02/23/2024C$62.69C$61.74
-1.52%		C$62.24C$61.74200 shsC$6.86 billion
02/22/2024C$61.50C$62.69
+1.93%		C$62.75C$62.69440 shsC$6.97 billion
02/21/2024C$62.25C$61.50
-1.20%		C$61.93C$61.50302 shsC$6.84 billion
02/20/2024C$61.67C$62.25
+0.94%		C$62.25C$61.35720 shsC$6.92 billion
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024C$61.67C$61.67
+0.01%		C$62.00C$60.93401 shsC$6.85 billion
02/16/2024C$60.00C$61.67
+2.78%		C$62.00C$60.93402 shsC$6.85 billion
02/15/2024C$60.00C$60.00C$60.00C$60.00200 shsC$6.67 billion
02/14/2024C$60.00C$60.00C$60.00C$60.00233 shsC$6.67 billion
02/13/2024C$61.74C$60.00
-2.82%		C$61.23C$60.00771 shsC$6.67 billion
02/12/2024C$61.74C$61.74C$61.74C$60.41128 shsC$6.86 billion
02/09/2024C$62.25C$61.74
-0.82%		C$61.74C$60.41560 shsC$6.86 billion
02/08/2024C$62.75C$62.25
-0.80%		C$62.25C$61.90800 shsC$6.92 billion
02/07/2024C$63.24C$62.75
-0.77%		C$62.75C$62.71400 shsC$6.97 billion
02/06/2024C$62.80C$63.24
+0.70%		C$63.24C$63.04440 shsC$7.03 billion
02/05/2024C$63.97C$62.80
-1.83%		C$63.97C$62.80649 shsC$6.98 billion
02/02/2024C$64.22C$63.97
-0.39%		C$64.25C$63.57800 shsC$7.11 billion
02/01/2024C$63.50C$64.22
+1.13%		C$64.28C$63.512,933 shsC$7.14 billion
01/31/2024C$63.50C$63.50C$64.24C$63.50400 shsC$7.06 billion
01/30/2024C$64.06C$63.50
-0.87%		C$64.24C$63.50422 shsC$7.06 billion
01/29/2024C$63.80C$64.06
+0.41%		C$64.25C$63.50706 shsC$7.12 billion
01/26/2024C$63.96C$63.80
-0.25%		C$64.50C$63.80712 shsC$7.09 billion
01/25/2024C$64.32C$63.96
-0.56%		C$64.15C$63.961,074 shsC$7.11 billion
01/24/2024C$63.85C$64.32
+0.74%		C$64.55C$64.162,000 shsC$7.15 billion
01/23/2024C$63.74C$63.85
+0.17%		C$63.85C$63.461,200 shsC$7.10 billion
01/22/2024C$63.99C$63.74
-0.39%		C$64.40C$63.73961 shsC$7.08 billion
01/19/2024C$64.95C$63.99
-1.48%		C$64.50C$63.99705 shsC$7.11 billion
01/18/2024C$63.39C$64.95
+2.46%		C$64.95C$64.95119 shsC$7.22 billion
01/17/2024C$64.25C$63.39
-1.34%		C$63.75C$63.251,100 shsC$7.05 billion
01/16/2024C$64.36C$64.25
-0.17%		C$64.45C$64.052,734 shsC$7.14 billion
01/15/2024C$64.23C$64.36
+0.20%		C$64.47C$62.56862 shsC$7.15 billion

Related Companies:
This page (TSE:RCI.A) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press