Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free RCI.A Stock Alerts

Rogers Communications (RCI.A) Stock Chart & Stock Price History

Rogers Communications logo
C$52.60 +0.40 (+0.77%)
As of 02:57 PM Eastern
Compare

Rogers Communications Stock Price Performance

The Rogers Communications (RCI.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.35%, with a year-to-date return of -0.75%. In the past month, the stock has increased 7.35%, reflecting recent market activity.

As of the latest close, Rogers Communications traded at C$52.60 with a market cap of C$28.42 billion and volume of 794 shares. Five years ago, the stock traded at C$64.49, representing a 18.44% decrease over that period. At the time, it had a market cap of C$32.56 billion and a volume of 590 shares.

Receive RCI.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
+7.35%
3 Month
Performance
-3.13%
Year-To-Date
Performance
-0.75%
1 Year
Performance
+1.35%
5 Year
Performance
-18.44%

RCI.A Stock Chart for Thursday, September, 3, 2026

RCI.A Chart by TradingView

Rogers Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$52.20C$52.60
+0.77%		C$52.70C$52.20794 shsC$28.42 billion
09/02/2026C$52.20C$52.20C$52.20C$51.99428 shsC$28.20 billion
09/01/2026C$52.41C$52.20
-0.40%		C$52.20C$51.99428 shsC$28.20 billion
08/31/2026C$51.99C$52.41
+0.81%		C$52.41C$51.40733 shsC$28.31 billion
08/28/2026C$52.18C$51.99
-0.36%		C$51.99C$51.99104 shsC$28.09 billion
08/27/2026C$52.18C$52.18C$52.18C$51.25639 shsC$28.19 billion
08/26/2026C$51.25C$52.18
+1.81%		C$52.18C$51.25639 shsC$28.19 billion
08/25/2026C$51.25C$51.25C$51.25C$51.25125 shsC$27.69 billion
08/24/2026C$51.00C$51.25
+0.49%		C$51.25C$50.032,786 shsC$27.69 billion
08/21/2026C$50.27C$51.00
+1.45%		C$52.25C$50.804,915 shsC$27.55 billion
08/20/2026C$50.49C$50.27
-0.44%		C$52.00C$50.27331 shsC$27.16 billion
08/19/2026C$50.40C$50.49
+0.18%		C$50.49C$50.40226 shsC$27.28 billion
08/18/2026C$51.01C$50.40
-1.20%		C$50.40C$50.40604 shsC$27.23 billion
08/17/2026C$51.00C$51.01
+0.02%		C$51.01C$50.90323 shsC$27.56 billion
08/14/2026C$51.50C$51.00
-0.97%		C$51.09C$50.641,006 shsC$27.55 billion
08/13/2026C$51.00C$51.50
+0.98%		C$51.94C$51.002,395 shsC$27.82 billion
08/12/2026C$50.94C$51.00
+0.12%		C$51.00C$49.241,797 shsC$27.55 billion
08/11/2026C$48.95C$50.94
+4.07%		C$50.94C$49.112,588 shsC$27.52 billion
08/10/2026C$49.09C$48.95
-0.29%		C$48.96C$48.25811 shsC$26.44 billion
08/07/2026C$49.00C$49.09
+0.18%		C$49.09C$48.80307 shsC$26.52 billion
08/06/2026C$48.90C$49.00
+0.20%		C$49.01C$49.00615 shsC$26.47 billion
08/05/2026C$49.00C$48.90
-0.20%		C$48.90C$48.022,212 shsC$26.42 billion
08/04/2026C$49.00C$49.00C$49.25C$48.152,693 shsC$26.47 billion
08/03/2026C$49.00C$49.00C$50.00C$48.99445 shsC$26.47 billion
Related Companies

This page (TSE:RCI.A) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel