Quebecor (QBR.A) Stock Chart & Stock Price History C$35.02 +0.55 (+1.60%) (As of 09:51 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Quebecor Stock Price Performance5 Day Performance0.00%1 Month Performance+1.38%3 Month Performance+18.86%6 Month Performance+8.23%Year-To-Date Performance+0.70%1 Year Performance+15.09% Receive QBR.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTrader Books $13M Profit on “Nvidia of Crypto”A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.Click here to review my research and the strategy I've developed for the opportunity to trade this c QBR.A Stock Chart for Monday, September, 16, 2024 QBR.A Chart by TradingView Quebecor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2024C$35.11C$34.47-1.82%C$34.90C$34.046,327 shsC$2.64 billion09/10/2024C$34.28C$35.11+2.42%C$35.11C$35.11152 shsC$2.69 billion09/09/2024C$34.03C$34.28+0.73%C$35.00C$34.281,004 shsC$2.63 billion09/06/2024C$34.97C$34.03-2.69%C$35.52C$34.03798 shsC$2.61 billion09/05/2024C$35.00C$34.97-0.09%C$35.00C$34.97401 shsC$2.68 billion09/04/2024C$33.28C$35.00+5.17%C$35.00C$34.001,122 shsC$2.68 billion Get the Latest News and Ratings for QBR.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter. 09/03/2024C$33.40C$33.28-0.36%C$33.28C$33.28160 shsC$2.55 billion09/02/2024C$33.40C$33.40C$33.90C$33.40480 shsC$2.56 billion08/30/2024C$33.15C$33.40+0.75%C$33.90C$33.40481 shsC$2.56 billion08/29/2024C$33.15C$33.15C$33.16C$33.15400 shsC$2.54 billion08/28/2024C$33.15C$33.15C$33.16C$33.15400 shsC$2.54 billion08/27/2024C$33.86C$33.15-2.10%C$33.16C$33.15400 shsC$2.54 billion08/26/2024C$33.86C$33.86C$33.86C$33.79500 shsC$2.60 billion08/23/2024C$33.86C$33.86C$33.86C$33.79500 shsC$2.60 billion08/22/2024C$34.00C$33.86-0.41%C$33.86C$33.79500 shsC$2.60 billion08/21/2024C$34.01C$34.00-0.03%C$34.00C$34.00156 shsC$2.61 billion08/20/2024C$33.80C$34.01+0.62%C$34.01C$34.01200 shsC$2.61 billion08/19/2024C$34.00C$33.80-0.59%C$34.00C$33.801,043 shsC$2.59 billion08/16/2024C$34.00C$34.00C$34.00C$34.00308 shsC$2.61 billion08/15/2024C$33.54C$34.00+1.37%C$34.02C$34.00306 shsC$2.61 billion08/14/2024C$33.76C$33.54-0.65%C$33.55C$33.54200 shsC$2.57 billion08/13/2024C$33.76C$33.76C$33.76C$33.001,835 shsC$2.59 billion08/12/2024C$33.76C$33.76C$33.76C$33.001,835 shsC$2.59 billion08/09/2024C$33.50C$33.76+0.78%C$33.76C$33.001,836 shsC$2.59 billion08/08/2024C$32.38C$33.50+3.46%C$33.50C$32.381,188 shsC$2.57 billion08/07/2024C$32.38C$32.38C$32.39C$32.38300 shsC$2.48 billion08/06/2024C$31.00C$32.38+4.45%C$32.90C$31.001,838 shsC$2.48 billion08/05/2024C$31.00C$31.00C$32.00C$31.00737 shsC$2.38 billion08/02/2024C$31.00C$31.00C$32.00C$31.00700 shsC$2.38 billion08/01/2024C$32.00C$31.00-3.13%C$32.00C$31.00737 shsC$2.38 billion07/31/2024C$30.68C$32.00+4.30%C$32.00C$31.001,151 shsC$2.45 billion07/30/2024C$30.68C$30.68C$30.91C$30.681,943 shsC$2.35 billion07/29/2024C$31.25C$30.68-1.82%C$30.91C$30.681,943 shsC$2.35 billion07/26/2024C$31.25C$31.25C$31.25C$31.251,200 shsC$2.40 billion07/25/2024C$31.25C$31.25C$31.25C$31.251,201 shsC$2.40 billion07/24/2024C$31.25C$31.25C$31.25C$31.251,506 shsC$2.40 billion07/23/2024C$31.25C$31.25C$31.72C$31.255,841 shsC$2.40 billion07/22/2024C$31.00C$31.25+0.81%C$31.25C$31.1216,493 shsC$2.40 billion07/19/2024C$31.00C$31.00C$31.00C$29.302,677 shsC$2.38 billion07/18/2024C$29.32C$31.00+5.73%C$31.00C$29.302,677 shsC$2.38 billionEx-CIA Advisor: “This is How Kamala will Rig the Election” (Ad)A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…Click here now and learn how to prepare.07/17/2024C$29.25C$29.32+0.24%C$29.32C$29.28201 shsC$2.25 billion07/16/2024C$30.02C$29.25-2.56%C$30.19C$29.25308 shsC$2.24 billion07/15/2024C$30.99C$30.02-3.13%C$31.49C$29.251,498 shsC$2.30 billion07/12/2024C$29.74C$30.99+4.20%C$30.99C$30.99167 shsC$2.38 billion07/11/2024C$28.85C$29.74+3.08%C$29.74C$29.74350 shsC$2.28 billion07/10/2024C$28.85C$28.85C$29.75C$28.85700 shsC$2.21 billion07/09/2024C$28.85C$28.85C$29.75C$28.85666 shsC$2.21 billion07/08/2024C$29.72C$28.85-2.93%C$29.75C$28.85666 shsC$2.21 billion07/05/2024C$29.72C$29.72C$29.72C$29.72100 shsC$2.28 billion07/04/2024C$29.72C$29.72C$29.72C$29.72100 shsC$2.28 billion07/03/2024C$29.25C$29.72+1.61%C$29.72C$29.72127 shsC$2.28 billion07/02/2024C$29.18C$29.25+0.24%C$29.25C$29.251,441 shsC$2.24 billion07/01/2024C$29.18C$29.18C$29.18C$29.061,709 shsC$2.24 billion06/28/2024C$29.94C$29.18-2.54%C$29.18C$29.061,709 shsC$2.24 billion06/27/2024C$28.98C$29.94+3.31%C$29.95C$29.371,800 shsC$2.30 billion06/26/2024C$28.98C$28.98C$29.81C$28.854,230 shsC$2.22 billion06/25/2024C$30.15C$28.98-3.88%C$29.81C$28.854,230 shsC$2.22 billion06/24/2024C$31.59C$30.15-4.56%C$30.15C$29.301,734 shsC$2.31 billion06/21/2024C$28.90C$31.59+9.31%C$31.59C$28.841,756 shsC$2.42 billion06/20/2024C$28.95C$28.90-0.17%C$28.90C$28.901,329 shsC$2.22 billion06/19/2024C$28.90C$28.95+0.17%C$28.95C$28.90300 shsC$2.22 billion06/18/2024C$28.90C$28.90C$28.90C$28.90315 shsC$2.22 billion06/17/2024C$29.00C$28.90-0.34%C$28.90C$28.90100 shsC$2.22 billion Related Companies: MEG Energy Stock Price Chart Quebecor Stock Price Chart Stella-Jones Stock Price Chart Nuvei Stock Price Chart Labrador Iron Ore Royalty Stock Price Chart Enerflex Stock Price Chart TELUS International (Cda) Stock Price Chart Chorus Aviation Stock Price Chart Firm Capital Mortgage Investment Stock Price Chart Payfare Stock Price Chart Receive QBR.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:QBR.A) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredMore Than 30 Federal Agencies Buy From This Cybersecurity TechIn January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...Capital Trends | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored"Doomsday indicator” flashing for the first time since the Great Depression...It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quebecor, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quebecor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QBR.A Stock Alerts