Free Trial
→ I was wrong about Trump (From Porter & Company) (Ad) Free QBR.A Stock Alerts

Quebecor (QBR.A) Stock Chart & Stock Price History

Quebecor logo
C$42.43 0.00 (0.00%)
As of 07/11/2025
Compare

Quebecor Stock Price Performance

The Quebecor (QBR.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.92%, with a year-to-date return of 29.05%. In the past month, the stock has increased 6.10%, reflecting recent market activity.

As of the latest close, Quebecor traded at C$42.43 with a market cap of C$3.25 billion and volume of 100 shares. Five years ago, the stock traded at C$28.11, representing a 50.94% increase over that period. At the time, it had a market cap of C$2.17 billion and a volume of 690 shares.

Receive QBR.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
+6.10%
3 Month
Performance
+21.89%
Year-To-Date
Performance
+29.05%
1 Year
Performance
+36.92%
5 Year
Performance
+50.94%

QBR.A Stock Chart for Saturday, July, 12, 2025

QBR.A Chart by TradingView

Quebecor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$42.43C$42.43C$42.43C$42.43100 shsC$3.25 billion
07/10/2025C$42.52C$42.43
-0.21%		C$42.43C$42.43100 shsC$3.25 billion
07/07/2025C$42.52C$42.52C$42.52C$42.52100 shsC$3.26 billion
07/04/2025C$40.89C$42.52
+3.99%		C$42.52C$42.52100 shsC$3.26 billion
06/30/2025C$40.89C$40.89C$41.52C$40.89200 shsC$3.14 billion
06/27/2025C$41.52C$40.89
-1.52%		C$41.52C$40.89200 shsC$3.14 billion
06/26/2025C$42.85C$41.52
-3.10%		C$41.52C$41.52266 shsC$3.18 billion
06/25/2025C$41.95C$42.85
+2.15%		C$42.85C$41.4012,224 shsC$3.29 billion
06/24/2025C$41.41C$41.95
+1.30%		C$41.95C$41.52453 shsC$3.22 billion
06/23/2025C$40.31C$41.41
+2.73%		C$41.41C$40.941,140 shsC$3.18 billion
06/20/2025C$40.31C$40.31C$40.31C$40.31115 shsC$3.09 billion
06/19/2025C$40.34C$40.31
-0.07%		C$40.31C$40.31115 shsC$3.09 billion
06/18/2025C$40.81C$40.34
-1.15%		C$41.00C$40.343,129 shsC$3.09 billion
06/17/2025C$40.81C$40.81C$40.81C$40.79310 shsC$3.13 billion
06/16/2025C$39.99C$40.81
+2.05%		C$40.81C$40.79310 shsC$3.13 billion
06/13/2025C$39.99C$39.99C$40.10C$39.913,114 shsC$3.07 billion
06/12/2025C$39.10C$39.99
+2.28%		C$40.10C$39.913,114 shsC$3.07 billion
Related Companies

This page (TSE:QBR.A) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
I was wrong about Trump
I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...
Porter & Company | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...
American Alternative | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored