Uniserve Communications (USS) Stock Chart & Stock Price History → Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad) Free USS Stock Alerts C$0.04 +0.01 (+40.00%) (As of 04/22/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartInsider TradesStock AnalysisChartInsider Trades Uniserve Communications Stock Price Performance5 Day Performance0.00%1 Month Performance-12.50%3 Month Performance+16.67%6 Month Performance-12.50%Year-To-Date Performance+16.67%1 Year Performance-30.00% Receive USS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Uniserve Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! USS Stock Chart for Tuesday, April, 23, 2024 USS Chart by TradingView Uniserve Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million04/19/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$2.82 million04/18/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$2.82 million04/17/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$2.82 million04/16/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$2.82 million04/15/2024C$0.03C$0.04+40.00%C$0.04C$0.0418,000 shsC$2.82 million Get the Latest News and Ratings for USS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Uniserve Communications and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$0.03C$0.03-16.67%C$0.04C$0.0366,000 shsC$2.01 million04/11/2024C$0.05C$0.03-33.33%C$0.04C$0.0360,001 shsC$2.42 million04/10/2024C$0.05C$0.05C$0.05C$0.0520,429 shsC$3.62 million04/09/2024C$0.05C$0.05C$0.05C$0.0520,429 shsC$3.62 million04/08/2024C$0.05C$0.05C$0.05C$0.0520,429 shsC$3.62 million04/05/2024C$0.05C$0.05C$0.05C$0.0520,429 shsC$3.62 million04/04/2024C$0.04C$0.05+12.50%C$0.05C$0.0520,429 shsC$3.62 million04/03/2024C$0.04C$0.04C$0.05C$0.0432,225 shsC$3.22 million04/02/2024C$0.04C$0.04C$0.05C$0.0432,225 shsC$3.22 million04/01/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$3.22 million03/29/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$3.22 million03/28/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$3.22 million03/27/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$3.22 million03/26/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$3.22 million03/25/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million03/22/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million03/21/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million03/20/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million03/19/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million03/18/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million03/15/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million03/14/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million03/13/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million03/12/2024C$0.04C$0.04C$0.10C$0.0430,000 shsC$3.22 million03/11/2024C$0.04C$0.04C$0.10C$0.0430,000 shsC$3.22 million03/08/2024C$0.04C$0.04C$0.10C$0.0430,000 shsC$3.22 million03/07/2024C$0.04C$0.04C$0.10C$0.0430,000 shsC$3.22 million03/06/2024C$0.09C$0.04-52.94%C$0.10C$0.0430,000 shsC$3.22 million03/05/2024C$0.03C$0.09+183.33%C$0.09C$0.093,080 shsC$6.84 million03/04/2024C$0.03C$0.03C$0.04C$0.039,000 shsC$2.42 million03/01/2024C$0.04C$0.03-25.00%C$0.04C$0.039,000 shsC$2.42 million02/29/2024C$0.03C$0.04+33.33%C$0.04C$0.0430,000 shsC$3.22 million02/28/2024C$0.04C$0.03-25.00%C$0.03C$0.0316,000 shsC$2.42 million02/27/2024C$0.02C$0.04+100.00%C$0.04C$0.0331,000 shsC$3.22 millionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/26/2024C$0.03C$0.02-33.33%C$0.02C$0.0234,000 shsC$1.61 million02/23/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$2.42 million02/22/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$2.42 million02/21/2024C$0.04C$0.03-14.29%C$0.03C$0.0310,000 shsC$2.42 million02/20/2024C$0.04C$0.04C$0.04C$0.0413,500 shsC$2.82 million02/19/2024C$0.04C$0.04C$0.04C$0.0413,500 shsC$2.82 million02/16/2024C$0.04C$0.04C$0.04C$0.0413,500 shsC$2.82 million02/15/2024C$0.04C$0.04C$0.04C$0.0413,500 shsC$2.82 million02/14/2024C$0.04C$0.04C$0.04C$0.0413,500 shsC$2.82 million02/13/2024C$0.04C$0.04C$0.04C$0.0431,000 shsC$2.82 million02/12/2024C$0.04C$0.04C$0.04C$0.0431,000 shsC$2.82 million02/09/2024C$0.04C$0.04C$0.04C$0.0431,000 shsC$2.82 million02/08/2024C$0.04C$0.04C$0.04C$0.0431,000 shsC$2.82 million02/07/2024C$0.04C$0.04C$0.04C$0.0431,000 shsC$2.82 million02/06/2024C$0.04C$0.04C$0.04C$0.0444,000 shsC$2.82 million02/05/2024C$0.04C$0.04C$0.04C$0.0444,000 shsC$2.82 million02/02/2024C$0.04C$0.04C$0.04C$0.0444,000 shsC$2.82 million02/01/2024C$0.04C$0.04-12.50%C$0.04C$0.0444,000 shsC$2.82 million01/31/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$3.22 million01/30/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$3.22 million01/29/2024C$0.03C$0.04+33.33%C$0.04C$0.043,000 shsC$3.22 million01/26/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$2.42 million01/25/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$2.42 million01/24/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$2.42 million01/23/2024C$0.04C$0.03-25.00%C$0.03C$0.038,000 shsC$2.42 million01/22/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$3.22 million Related Companies: YOO Stock Price Chart SAT Stock Price Chart BBTV Stock Price Chart ZUM Stock Price Chart GVC Stock Price Chart ADYA Stock Price Chart TGO Stock Price Chart CGO Stock Price Chart CCA Stock Price Chart T Stock Price Chart Receive USS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniserve Communications and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:USS) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeHow to camouflage a factory of 53,000 workersStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uniserve Communications Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
