S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
Free Trial

EQ (EQ) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free EQ Stock Alerts
C$1.08
0.00 (0.00%)
(As of 01:09 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

EQ Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-0.92%
3 Month
Performance
+9.09%
6 Month
Performance
+54.29%
Year-To-Date
Performance
+35.00%
1 Year
Performance
-12.20%
Receive EQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQ and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

EQ Stock Chart for Friday, April, 19, 2024

EQ Chart by TradingView

EQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$1.08C$1.08C$1.08C$1.0717,100 shsC$75.03 million
04/17/2024C$1.10C$1.08
-1.82%		C$1.09C$1.0729,600 shsC$75.03 million
04/16/2024C$1.09C$1.10
+0.92%		C$1.10C$1.0815,200 shsC$76.42 million
04/15/2024C$1.09C$1.09C$1.09C$1.091,500 shsC$75.72 million
04/12/2024C$1.09C$1.09C$1.09C$1.091,300 shsC$75.72 million
04/11/2024C$1.10C$1.09
-0.91%		C$1.09C$1.095,500 shsC$75.72 million
04/10/2024C$1.10C$1.10C$1.10C$1.082,000 shsC$76.42 million
04/09/2024C$1.12C$1.10
-1.79%		C$1.12C$1.0820,000 shsC$76.42 million
04/08/2024C$1.15C$1.12
-2.61%		C$1.14C$1.1112,500 shsC$77.81 million
04/05/2024C$1.12C$1.15
+2.68%		C$1.15C$1.1115,000 shsC$79.89 million
04/04/2024C$1.11C$1.12
+0.90%		C$1.12C$1.114,000 shsC$77.81 million
04/03/2024C$1.10C$1.11
+0.91%		C$1.11C$1.0728,400 shsC$77.11 million
04/02/2024C$1.10C$1.10C$1.13C$1.0956,200 shsC$76.42 million
04/01/2024C$1.11C$1.10
-0.90%		C$1.10C$1.0540,400 shsC$76.42 million
03/29/2024C$1.11C$1.11C$1.11C$1.0750,000 shsC$77.11 million
03/28/2024C$1.09C$1.11
+1.83%		C$1.11C$1.0750,000 shsC$77.11 million
03/27/2024C$1.08C$1.09
+0.93%		C$1.09C$1.0346,800 shsC$75.72 million
03/26/2024C$1.09C$1.08
-0.92%		C$1.08C$1.076,600 shsC$75.03 million
03/25/2024C$1.09C$1.09C$1.09C$1.0061,000 shsC$75.72 million
03/22/2024C$1.09C$1.09C$1.09C$1.074,801 shsC$75.72 million
03/21/2024C$1.10C$1.09
-0.91%		C$1.09C$1.0810,700 shsC$75.72 million
03/20/2024C$1.09C$1.10
+0.92%		C$1.10C$1.0821,073 shsC$76.42 million
03/19/2024C$1.12C$1.09
-2.68%		C$1.11C$1.0844,400 shsC$75.72 million
03/18/2024C$1.12C$1.12C$1.12C$1.115,500 shsC$77.81 million
03/15/2024C$1.12C$1.12C$1.12C$1.0722,300 shsC$77.81 million
03/14/2024C$1.12C$1.12C$1.12C$1.1112,100 shsC$77.81 million
03/13/2024C$1.12C$1.12C$1.12C$1.1113,325 shsC$77.81 million
03/12/2024C$1.14C$1.12
-1.75%		C$1.12C$1.1051,300 shsC$77.81 million
03/11/2024C$1.12C$1.14
+1.79%		C$1.15C$1.1047,175 shsC$79.20 million
03/08/2024C$1.08C$1.12
+3.70%		C$1.12C$1.0835,000 shsC$77.81 million
03/07/2024C$1.09C$1.08
-0.92%		C$1.08C$1.0711,700 shsC$75.03 million
03/06/2024C$1.08C$1.09
+0.93%		C$1.09C$1.0719,500 shsC$75.72 million
03/05/2024C$1.10C$1.08
-1.82%		C$1.11C$1.0431,000 shsC$75.03 million
03/04/2024C$1.02C$1.10
+7.84%		C$1.10C$1.0231,468 shsC$76.42 million
03/01/2024C$1.01C$1.02
+0.99%		C$1.02C$1.0030,709 shsC$70.86 million
02/29/2024C$1.00C$1.01
+1.00%		C$1.01C$0.9839,105 shsC$70.17 million
02/28/2024C$1.00C$1.00C$1.00C$0.9912,500 shsC$69.47 million
02/27/2024C$1.00C$1.00C$1.00C$0.9921,500 shsC$69.47 million
02/26/2024C$1.00C$1.00C$1.00C$0.9715,100 shsC$69.47 million
02/23/2024C$0.98C$1.00
+2.04%		C$1.00C$0.9825,500 shsC$69.47 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024C$1.00C$0.98
-2.00%		C$1.00C$0.9822,900 shsC$68.08 million
02/21/2024C$0.99C$1.00
+1.01%		C$1.00C$0.998,000 shsC$69.47 million
02/20/2024C$1.00C$0.99
-1.00%		C$0.99C$0.9833,702 shsC$68.78 million
02/19/2024C$1.00C$1.00C$1.00C$0.9722,000 shsC$69.47 million
02/16/2024C$0.99C$1.00
+1.01%		C$1.00C$0.9722,000 shsC$69.47 million
02/15/2024C$0.99C$0.99C$0.99C$0.9916,500 shsC$68.78 million
02/14/2024C$0.99C$0.99C$1.00C$0.9951,500 shsC$68.78 million
02/13/2024C$1.00C$0.99
-1.00%		C$1.00C$0.9831,500 shsC$68.78 million
02/12/2024C$1.00C$1.00C$1.00C$0.9815,200 shsC$69.47 million
02/09/2024C$1.00C$1.00C$1.00C$0.9735,300 shsC$69.47 million
02/08/2024C$1.00C$1.00C$1.00C$1.001,500 shsC$69.47 million
02/07/2024C$1.00C$1.00C$1.00C$0.9826,575 shsC$69.47 million
02/06/2024C$1.00C$1.00C$1.00C$0.998,000 shsC$69.47 million
02/05/2024C$1.00C$1.00C$1.00C$0.9917,800 shsC$69.47 million
02/02/2024C$1.00C$1.00C$1.00C$0.9929,700 shsC$69.47 million
02/01/2024C$0.98C$1.00
+2.04%		C$1.00C$0.9929,700 shsC$69.47 million
01/31/2024C$1.02C$0.98
-3.92%		C$1.01C$0.9868,800 shsC$68.08 million
01/30/2024C$1.01C$1.02
+0.99%		C$1.02C$0.9758,900 shsC$70.86 million
01/29/2024C$1.02C$1.01
-0.98%		C$1.03C$0.9833,600 shsC$70.17 million
01/26/2024C$1.01C$1.02
+0.99%		C$1.02C$0.9925,525 shsC$70.86 million
01/25/2024C$1.00C$1.01
+1.00%		C$1.01C$0.9835,000 shsC$70.17 million
01/24/2024C$0.99C$1.00
+1.01%		C$1.03C$0.9918,600 shsC$69.47 million
01/23/2024C$1.02C$0.99
-2.94%		C$1.02C$0.9949,490 shsC$68.78 million
01/22/2024C$0.99C$1.02
+3.03%		C$1.02C$0.9141,100 shsC$70.86 million
01/19/2024C$1.02C$0.99
-2.94%		C$1.04C$0.9947,400 shsC$68.78 million
01/18/2024C$1.03C$1.02
-0.97%		C$1.04C$1.0032,900 shsC$70.86 million

Related Companies:
This page (CVE:EQ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends