QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)

EQ (EQ) Stock Chart & Stock Price History

C$1.00
0.00 (0.00%)
(As of 05:32 PM ET)

EQ Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.96%
3 Month
Performance
+25.00%
6 Month
Performance
+5.26%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-20.63%
Receive EQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQ and its competitors with MarketBeat's FREE daily newsletter


EQ Stock Chart for Wednesday, February, 28, 2024

EQ Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024C$1.00C$1.00C$1.00C$0.9912,500 shsC$69.47 million
02/27/2024C$1.00C$1.00C$1.00C$0.9921,500 shsC$69.47 million
02/26/2024C$1.00C$1.00C$1.00C$0.9715,100 shsC$69.47 million
02/23/2024C$0.98C$1.00
+2.04%
C$1.00C$0.9825,500 shsC$69.47 million
02/22/2024C$1.00C$0.98
-2.00%
C$1.00C$0.9822,900 shsC$68.08 million
02/21/2024C$0.99C$1.00
+1.01%
C$1.00C$0.998,000 shsC$69.47 million
02/20/2024C$1.00C$0.99
-1.00%
C$0.99C$0.9833,702 shsC$68.78 million
02/19/2024C$1.00C$1.00C$1.00C$0.9722,000 shsC$69.47 million
02/16/2024C$0.99C$1.00
+1.01%
C$1.00C$0.9722,000 shsC$69.47 million
02/15/2024C$0.99C$0.99C$0.99C$0.9916,500 shsC$68.78 million
02/14/2024C$0.99C$0.99C$1.00C$0.9951,500 shsC$68.78 million
02/13/2024C$1.00C$0.99
-1.00%
C$1.00C$0.9831,500 shsC$68.78 million
02/12/2024C$1.00C$1.00C$1.00C$0.9815,200 shsC$69.47 million
02/09/2024C$1.00C$1.00C$1.00C$0.9735,300 shsC$69.47 million
02/08/2024C$1.00C$1.00C$1.00C$1.001,500 shsC$69.47 million
02/07/2024C$1.00C$1.00C$1.00C$0.9826,575 shsC$69.47 million
02/06/2024C$1.00C$1.00C$1.00C$0.998,000 shsC$69.47 million
02/05/2024C$1.00C$1.00C$1.00C$0.9917,800 shsC$69.47 million
02/02/2024C$1.00C$1.00C$1.00C$0.9929,700 shsC$69.47 million
02/01/2024C$0.98C$1.00
+2.04%
C$1.00C$0.9929,700 shsC$69.47 million
01/31/2024C$1.02C$0.98
-3.92%
C$1.01C$0.9868,800 shsC$68.08 million
01/30/2024C$1.01C$1.02
+0.99%
C$1.02C$0.9758,900 shsC$70.86 million
01/29/2024C$1.02C$1.01
-0.98%
C$1.03C$0.9833,600 shsC$70.17 million
01/26/2024C$1.01C$1.02
+0.99%
C$1.02C$0.9925,525 shsC$70.86 million
01/25/2024C$1.00C$1.01
+1.00%
C$1.01C$0.9835,000 shsC$70.17 million
01/24/2024C$0.99C$1.00
+1.01%
C$1.03C$0.9918,600 shsC$69.47 million
01/23/2024C$1.02C$0.99
-2.94%
C$1.02C$0.9949,490 shsC$68.78 million
01/22/2024C$0.99C$1.02
+3.03%
C$1.02C$0.9141,100 shsC$70.86 million
01/19/2024C$1.02C$0.99
-2.94%
C$1.04C$0.9947,400 shsC$68.78 million
01/18/2024C$1.03C$1.02
-0.97%
C$1.04C$1.0032,900 shsC$70.86 million
01/17/2024C$1.01C$1.03
+1.98%
C$1.05C$0.9639,900 shsC$71.55 million
01/16/2024C$1.00C$1.01
+1.00%
C$1.02C$0.9923,827 shsC$70.17 million
01/15/2024C$0.94C$1.00
+6.38%
C$1.00C$0.9424,505 shsC$69.47 million
01/12/2024C$0.90C$0.94
+4.44%
C$0.94C$0.8914,010 shsC$65.30 million
01/11/2024C$0.86C$0.90
+4.65%
C$0.90C$0.8240,000 shsC$62.52 million
01/10/2024C$0.80C$0.86
+7.50%
C$0.86C$0.8023,000 shsC$59.74 million
01/09/2024C$0.80C$0.80C$0.80C$0.7930,500 shsC$55.58 million
01/08/2024C$0.80C$0.80C$0.80C$0.792,000 shsC$55.58 million
01/05/2024C$0.80C$0.80C$0.80C$0.798,000 shsC$55.58 million
01/04/2024C$0.80C$0.80C$0.80C$0.793,500 shsC$55.58 million
01/03/2024C$0.80C$0.80C$0.80C$0.795,500 shsC$55.58 million
01/02/2024C$0.80C$0.80C$0.80C$0.793,000 shsC$55.58 million
01/01/2024C$0.80C$0.80C$0.80C$0.797,500 shsC$55.58 million
12/29/2023C$0.80C$0.80C$0.80C$0.797,500 shsC$55.58 million
12/28/2023C$0.79C$0.80
+1.27%
C$0.80C$0.7816,500 shsC$55.58 million
12/27/2023C$0.76C$0.79
+3.95%
C$0.79C$0.7626,500 shsC$54.88 million
12/26/2023C$0.76C$0.76C$0.78C$0.7568,600 shsC$52.80 million
12/25/2023C$0.76C$0.76C$0.78C$0.7568,600 shsC$52.80 million
12/22/2023C$0.78C$0.76
-2.56%
C$0.78C$0.7568,600 shsC$52.80 million
12/21/2023C$0.78C$0.78C$0.78C$0.7719,020 shsC$54.19 million
12/20/2023C$0.79C$0.78
-1.27%
C$0.79C$0.7737,500 shsC$54.19 million
12/19/2023C$0.78C$0.79
+1.28%
C$0.79C$0.7837,000 shsC$54.88 million
12/18/2023C$0.80C$0.78
-2.50%
C$0.80C$0.7852,000 shsC$54.19 million
12/15/2023C$0.78C$0.80
+2.56%
C$0.80C$0.809,000 shsC$55.58 million
12/14/2023C$0.79C$0.78
-1.27%
C$0.79C$0.7834,000 shsC$54.19 million
12/13/2023C$0.79C$0.79C$0.79C$0.7920,500 shsC$54.88 million
12/12/2023C$0.79C$0.79C$0.79C$0.7812,500 shsC$54.88 million
12/11/2023C$0.79C$0.79C$0.80C$0.7718,000 shsC$54.88 million
12/08/2023C$0.79C$0.79C$0.80C$0.7813,195 shsC$54.88 million
12/07/2023C$0.79C$0.79C$0.80C$0.7916,500 shsC$54.88 million
12/06/2023C$0.79C$0.79C$0.80C$0.7965,001 shsC$54.88 million
12/05/2023C$0.80C$0.79
-1.25%
C$0.80C$0.7827,000 shsC$54.88 million
12/04/2023C$0.80C$0.80C$0.80C$0.7811,000 shsC$55.58 million
12/01/2023C$0.80C$0.80C$0.80C$0.797,000 shsC$55.58 million
11/30/2023C$0.80C$0.80C$0.80C$0.797,000 shsC$55.58 million
11/29/2023C$0.80C$0.80C$0.80C$0.797,000 shsC$55.58 million
11/28/2023C$0.80C$0.80C$0.80C$0.7722,146 shsC$55.58 million
11/27/2023C$0.80C$0.80C$0.80C$0.7824,005 shsC$55.58 million

This page (CVE:EQ) was last updated on 2/28/2024 by MarketBeat.com Staff