Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free EQ Stock Alerts

EQ (EQ) Stock Chart & Stock Price History

C$1.11
+0.01 (+0.91%)
(As of 05:27 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

EQ Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-4.35%
3 Month
Performance
+2.80%
6 Month
Performance
+7.84%
Year-To-Date
Performance
+37.50%
1 Year
Performance
+15.79%
Receive EQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQ and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

EQ Stock Chart for Friday, July, 26, 2024

EQ Chart by TradingView

EQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024C$1.15C$1.10
-4.35%		C$1.11C$0.8653,000 shsC$76.42 million
07/24/2024C$1.15C$1.15C$1.15C$1.15550 shsC$79.89 million
07/23/2024C$1.15C$1.15C$1.15C$1.1110,000 shsC$79.89 million
07/22/2024C$1.15C$1.15C$1.15C$1.136,000 shsC$79.89 million
07/19/2024C$1.15C$1.15C$1.15C$1.136,000 shsC$79.89 million
07/18/2024C$1.14C$1.15
+0.88%		C$1.15C$1.136,000 shsC$79.89 million
07/17/2024C$1.15C$1.14
-0.87%		C$1.15C$1.142,000 shsC$79.20 million
07/16/2024C$1.15C$1.15C$1.15C$1.1029,900 shsC$79.89 million
07/15/2024C$1.15C$1.15C$1.15C$1.141,500 shsC$79.89 million
07/12/2024C$1.15C$1.15C$1.15C$1.1410,100 shsC$79.89 million
07/11/2024C$1.15C$1.15C$1.15C$1.141,100 shsC$79.89 million
07/10/2024C$1.15C$1.15C$1.15C$1.142,500 shsC$79.89 million
07/09/2024C$1.15C$1.15C$1.15C$1.142,300 shsC$79.89 million
07/08/2024C$1.15C$1.15C$1.15C$1.1410,856 shsC$79.89 million
07/05/2024C$1.15C$1.15C$1.15C$1.115,100 shsC$79.89 million
07/04/2024C$1.15C$1.15C$1.15C$1.145,600 shsC$79.89 million
07/03/2024C$1.15C$1.15C$1.15C$1.1425,400 shsC$79.89 million
07/02/2024C$1.15C$1.15C$1.15C$1.1311,458 shsC$79.89 million
07/01/2024C$1.15C$1.15C$1.15C$1.142,900 shsC$79.89 million
06/28/2024C$1.15C$1.15C$1.15C$1.142,900 shsC$79.89 million
06/27/2024C$1.15C$1.15C$1.15C$1.144,000 shsC$79.89 million
06/26/2024C$1.15C$1.15C$1.15C$1.145,100 shsC$79.89 million
06/25/2024C$1.15C$1.15C$1.15C$1.145,100 shsC$79.89 million
06/24/2024C$1.15C$1.15C$1.15C$1.145,100 shsC$79.89 million
06/21/2024C$1.15C$1.15C$1.15C$1.144,600 shsC$79.89 million
06/20/2024C$1.15C$1.15C$1.15C$1.143,604 shsC$79.89 million
06/19/2024C$1.15C$1.15C$1.15C$1.1411,500 shsC$79.89 million
06/18/2024C$1.15C$1.15C$1.15C$1.148,700 shsC$79.89 million
06/17/2024C$1.14C$1.15
+0.88%		C$1.15C$1.1121,600 shsC$79.89 million
06/14/2024C$1.14C$1.14C$1.14C$1.145,400 shsC$79.20 million
06/13/2024C$1.14C$1.14C$1.14C$1.142,500 shsC$79.20 million
06/12/2024C$1.15C$1.14
-0.87%		C$1.14C$1.1111,300 shsC$79.20 million
06/11/2024C$1.15C$1.15C$1.15C$1.136,600 shsC$79.89 million
06/10/2024C$1.15C$1.15C$1.15C$1.1212,300 shsC$79.89 million
06/07/2024C$1.15C$1.15C$1.15C$1.1210,200 shsC$79.89 million
06/06/2024C$1.14C$1.15
+0.88%		C$1.15C$1.1221,500 shsC$79.89 million
06/05/2024C$1.15C$1.14
-0.87%		C$1.15C$1.1115,000 shsC$79.20 million
06/04/2024C$1.17C$1.15
-1.71%		C$1.17C$1.1012,800 shsC$79.89 million
06/03/2024C$1.19C$1.17
-1.68%		C$1.19C$1.1517,350 shsC$81.28 million
05/31/2024C$1.13C$1.19
+5.31%		C$1.19C$1.135,000 shsC$82.67 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
05/30/2024C$1.12C$1.13
+0.89%		C$1.19C$1.133,900 shsC$78.50 million
05/29/2024C$1.12C$1.12C$1.12C$1.1014,700 shsC$77.81 million
05/28/2024C$1.12C$1.12C$1.12C$1.121,700 shsC$77.81 million
05/27/2024C$1.10C$1.12
+1.82%		C$1.13C$1.0917,000 shsC$77.81 million
05/24/2024C$1.10C$1.10C$1.10C$1.0818,200 shsC$76.42 million
05/23/2024C$1.10C$1.10C$1.10C$1.0710,500 shsC$76.42 million
05/22/2024C$1.10C$1.10C$1.10C$1.0913,000 shsC$76.42 million
05/21/2024C$1.12C$1.10
-1.79%		C$1.10C$1.1021,500 shsC$76.42 million
05/20/2024C$1.12C$1.12C$1.12C$1.111,801 shsC$77.81 million
05/17/2024C$1.12C$1.12C$1.12C$1.111,801 shsC$77.81 million
05/16/2024C$1.12C$1.12C$1.12C$1.1010,800 shsC$77.81 million
05/15/2024C$1.08C$1.12
+3.70%		C$1.12C$1.0653,900 shsC$77.81 million
05/14/2024C$1.06C$1.08
+1.89%		C$1.08C$1.0523,800 shsC$75.03 million
05/13/2024C$1.08C$1.06
-1.85%		C$1.07C$1.0617,800 shsC$73.64 million
05/10/2024C$1.08C$1.08C$1.08C$1.057,600 shsC$75.03 million
05/09/2024C$1.07C$1.08
+0.93%		C$1.08C$1.081,000 shsC$75.03 million
05/08/2024C$1.08C$1.07
-0.93%		C$1.07C$1.0618,500 shsC$74.33 million
05/07/2024C$1.10C$1.08
-1.82%		C$1.10C$1.0738,000 shsC$75.03 million
05/06/2024C$1.10C$1.10C$1.10C$1.097,500 shsC$76.42 million
05/03/2024C$1.10C$1.10C$1.10C$1.089,200 shsC$76.42 million
05/02/2024C$1.10C$1.10C$1.10C$1.089,200 shsC$76.42 million
05/01/2024C$1.10C$1.10C$1.10C$1.0918,500 shsC$76.42 million
04/30/2024C$1.12C$1.10
-1.79%		C$1.10C$1.0941,000 shsC$76.42 million
04/29/2024C$1.07C$1.12
+4.67%		C$1.12C$1.0735,600 shsC$77.81 million
04/26/2024C$1.08C$1.07
-0.93%		C$1.08C$1.0559,200 shsC$74.33 million
04/25/2024C$1.08C$1.08C$1.08C$1.0714,000 shsC$75.03 million

Related Companies:
This page (CVE:EQ) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored