Go Pro

Stingray Digitl (RAY) Stock Chart & Stock Price History

Stingray Digitl logo
C$15.17 +0.12 (+0.80%)
As of 07/3/2026 04:00 PM Eastern

Stingray Digitl Stock Price Performance

The Stingray Digitl (RAY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.20%, reflecting recent market activity.

As of the latest close, Stingray Digitl traded at C$15.05 with a market cap of C$1.02 billion and volume of 41,302 shares.

Receive RAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stingray Digitl and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
+3.20%
3 Month
Performance
-0.46%

RAY Stock Chart for Sunday, July, 5, 2026

Stingray Digitl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$15.05C$15.17
+0.80%
C$15.25C$15.0025,532 shsC$1.03 billion
07/02/2026C$14.95C$15.05
+0.67%
C$15.16C$14.9241,302 shsC$1.02 billion
07/01/2026C$14.95C$14.95C$15.39C$14.8812,804 shsC$1.02 billion
06/30/2026C$15.03C$14.95
-0.53%
C$15.39C$14.8812,804 shsC$1.02 billion
06/29/2026C$14.86C$15.03
+1.14%
C$15.03C$14.7622,322 shsC$1.02 billion
06/26/2026C$14.82C$14.86
+0.27%
C$14.95C$14.6526,432 shsC$1.01 billion
06/25/2026C$14.83C$14.82
-0.07%
C$15.01C$14.8223,300 shsC$1.01 billion
06/24/2026C$14.95C$14.83
-0.80%
C$14.95C$14.6954,871 shsC$1.01 billion
06/23/2026C$15.40C$14.95
-2.92%
C$15.50C$14.7838,561 shsC$1.02 billion
06/22/2026C$15.47C$15.40
-0.45%
C$15.47C$15.3586,227 shsC$1.05 billion
06/19/2026C$16.23C$15.47
-4.68%
C$16.25C$15.35269,102 shsC$1.05 billion
06/18/2026C$16.00C$16.23
+1.44%
C$16.23C$15.9619,436 shsC$1.10 billion
06/17/2026C$15.75C$16.00
+1.59%
C$16.01C$15.4123,639 shsC$1.09 billion
06/16/2026C$16.15C$15.75
-2.48%
C$16.25C$15.6418,887 shsC$1.07 billion
06/15/2026C$17.08C$16.15
-5.44%
C$16.94C$15.7649,811 shsC$1.10 billion
06/12/2026C$16.76C$17.08
+1.91%
C$17.15C$15.75100,720 shsC$1.14 billion
06/11/2026C$14.42C$16.76
+16.23%
C$17.25C$14.65180,519 shsC$1.14 billion
06/10/2026C$14.99C$14.42
-3.80%
C$14.64C$13.15215,551 shsC$981.07 million
06/09/2026C$14.51C$14.99
+3.31%
C$15.00C$14.5026,441 shsC$1.02 billion
06/08/2026C$14.70C$14.51
-1.29%
C$14.71C$14.4817,778 shsC$987.19 million
06/05/2026C$14.36C$14.70
+2.37%
C$14.89C$14.3819,949 shsC$1.00 billion
06/04/2026C$14.29C$14.36
+0.49%
C$14.60C$14.2215,347 shsC$976.98 million

This page (TSE:RAY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners