Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free RAY Stock Alerts

Stingray Digitl (RAY) Stock Chart & Stock Price History

Stingray Digitl logo
C$16.24 +0.49 (+3.11%)
As of 10/13/2026 04:00 PM Eastern
Compare

Stingray Digitl Stock Price Performance

The Stingray Digitl (RAY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.77%, reflecting recent market activity.

As of the latest close, Stingray Digitl traded at C$16.24 with a market cap of C$1.09 billion and volume of 28,285 shares.

Receive RAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stingray Digitl and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.11%
1 Month
Performance
+4.77%
3 Month
Performance
+6.01%

RAY Stock Chart for Wednesday, October, 14, 2026

RAY Chart by TradingView

Stingray Digitl Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$15.75C$16.24
+3.11%		C$16.27C$15.7428,285 shsC$1.09 billion
10/12/2026C$15.75C$15.75C$15.93C$15.7014,528 shsC$1.06 billion
10/09/2026C$15.72C$15.75
+0.19%		C$15.93C$15.7014,528 shsC$1.06 billion
10/08/2026C$15.85C$15.72
-0.82%		C$15.94C$15.709,814 shsC$1.05 billion
10/07/2026C$15.50C$15.85
+2.26%		C$16.00C$15.5022,901 shsC$1.06 billion
10/06/2026C$15.80C$15.50
-1.90%		C$16.04C$15.419,358 shsC$1.04 billion
10/05/2026C$15.75C$15.80
+0.32%		C$16.09C$15.716,626 shsC$1.06 billion
10/02/2026C$15.60C$15.75
+0.96%		C$15.96C$15.5822,801 shsC$1.06 billion
10/01/2026C$15.34C$15.60
+1.69%		C$16.04C$15.6013,615 shsC$1.05 billion
09/30/2026C$15.41C$15.34
-0.45%		C$15.61C$15.3022,713 shsC$1.03 billion
09/29/2026C$15.50C$15.41
-0.58%		C$15.51C$15.3016,484 shsC$1.03 billion
09/28/2026C$15.14C$15.50
+2.38%		C$15.61C$15.2032,621 shsC$1.04 billion
09/25/2026C$15.26C$15.14
-0.79%		C$15.60C$15.1412,939 shsC$1.01 billion
09/24/2026C$15.60C$15.26
-2.18%		C$15.81C$15.2010,266 shsC$1.02 billion
09/23/2026C$15.51C$15.60
+0.58%		C$16.00C$15.5319,635 shsC$1.05 billion
09/22/2026C$15.51C$15.51C$15.78C$15.4315,687 shsC$1.04 billion
09/21/2026C$15.19C$15.51
+2.11%		C$15.70C$15.3821,405 shsC$1.04 billion
09/18/2026C$15.64C$15.19
-2.88%		C$15.69C$15.1970,199 shsC$1.02 billion
09/17/2026C$15.40C$15.64
+1.56%		C$15.76C$15.4732,426 shsC$1.05 billion
09/16/2026C$15.50C$15.40
-0.65%		C$15.70C$15.3520,709 shsC$1.03 billion
09/15/2026C$15.50C$15.50C$15.75C$15.1832,302 shsC$1.04 billion
09/14/2026C$15.40C$15.50
+0.65%		C$15.94C$15.5024,402 shsC$1.04 billion
Related Companies

This page (TSE:RAY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel