Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free RAY Stock Alerts

Stingray Digitl (RAY) Stock Chart & Stock Price History

Stingray Digitl logo
C$15.95 +0.17 (+1.08%)
As of 01:04 PM Eastern
Compare

Stingray Digitl Stock Price Performance

The Stingray Digitl (RAY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.11%, reflecting recent market activity.

As of the latest close, Stingray Digitl traded at C$15.78 with a market cap of C$1.06 billion and volume of 15,057 shares.

Receive RAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stingray Digitl and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.57%
1 Month
Performance
+4.11%
3 Month
Performance
+13.04%

RAY Stock Chart for Friday, August, 14, 2026

RAY Chart by TradingView

Stingray Digitl Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$15.74C$15.78
+0.25%		C$15.90C$15.6015,057 shsC$1.06 billion
08/12/2026C$15.59C$15.74
+0.96%		C$15.90C$15.4016,034 shsC$1.07 billion
08/11/2026C$15.41C$15.59
+1.17%		C$15.93C$15.0768,627 shsC$1.06 billion
08/10/2026C$15.40C$15.41
+0.06%		C$15.41C$13.75131,031 shsC$1.05 billion
08/07/2026C$15.50C$15.40
-0.65%		C$15.50C$15.069,806 shsC$1.05 billion
08/06/2026C$15.67C$15.50
-1.08%		C$15.56C$15.2515,776 shsC$1.05 billion
08/05/2026C$15.73C$15.67
-0.38%		C$15.75C$15.2241,813 shsC$1.07 billion
08/04/2026C$15.80C$15.73
-0.44%		C$15.95C$15.6014,326 shsC$1.07 billion
08/03/2026C$15.80C$15.80C$15.85C$15.3011,756 shsC$1.07 billion
07/31/2026C$15.70C$15.80
+0.64%		C$15.85C$15.3011,756 shsC$1.07 billion
07/30/2026C$15.19C$15.70
+3.36%		C$15.70C$15.2017,216 shsC$1.07 billion
07/29/2026C$15.50C$15.19
-2.00%		C$15.34C$15.0010,259 shsC$1.03 billion
07/28/2026C$15.44C$15.50
+0.39%		C$15.99C$15.0710,116 shsC$1.05 billion
07/27/2026C$15.34C$15.44
+0.65%		C$15.60C$15.0021,366 shsC$1.05 billion
07/24/2026C$15.15C$15.34
+1.25%		C$15.49C$15.008,990 shsC$1.04 billion
07/23/2026C$15.76C$15.15
-3.87%		C$15.60C$15.0069,264 shsC$1.03 billion
07/22/2026C$15.60C$15.76
+1.03%		C$15.85C$15.0031,949 shsC$1.07 billion
07/21/2026C$15.77C$15.60
-1.08%		C$15.82C$15.5124,863 shsC$1.06 billion
07/20/2026C$15.56C$15.77
+1.35%		C$16.04C$15.6018,259 shsC$1.07 billion
07/17/2026C$15.80C$15.56
-1.52%		C$15.80C$15.4812,780 shsC$1.06 billion
07/16/2026C$15.58C$15.80
+1.41%		C$15.91C$15.488,692 shsC$1.07 billion
07/15/2026C$15.32C$15.58
+1.70%		C$15.60C$15.2731,505 shsC$1.06 billion
07/14/2026C$15.25C$15.32
+0.46%		C$15.60C$15.1431,722 shsC$1.04 billion
07/13/2026C$15.42C$15.25
-1.10%		C$15.42C$15.0632,338 shsC$1.04 billion
Related Companies

This page (TSE:RAY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel