Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free RAY Stock Alerts

Stingray Digitl (RAY) Stock Chart & Stock Price History

Stingray Digitl logo
C$15.60 +0.09 (+0.58%)
As of 04:00 PM Eastern
Compare

Stingray Digitl Stock Price Performance

The Stingray Digitl (RAY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.38%, reflecting recent market activity.

As of the latest close, Stingray Digitl traded at C$15.60 with a market cap of C$1.05 billion and volume of 19,635 shares.

Receive RAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stingray Digitl and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
+3.38%
3 Month
Performance
+4.35%

RAY Stock Chart for Wednesday, September, 23, 2026

RAY Chart by TradingView

Stingray Digitl Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$15.51C$15.60
+0.58%		C$16.00C$15.5319,635 shsC$1.05 billion
09/22/2026C$15.51C$15.51C$15.78C$15.4315,687 shsC$1.04 billion
09/21/2026C$15.19C$15.51
+2.11%		C$15.70C$15.3821,405 shsC$1.04 billion
09/18/2026C$15.64C$15.19
-2.88%		C$15.69C$15.1970,199 shsC$1.02 billion
09/17/2026C$15.40C$15.64
+1.56%		C$15.76C$15.4732,426 shsC$1.05 billion
09/16/2026C$15.50C$15.40
-0.65%		C$15.70C$15.3520,709 shsC$1.03 billion
09/15/2026C$15.50C$15.50C$15.75C$15.1832,302 shsC$1.04 billion
09/14/2026C$15.40C$15.50
+0.65%		C$15.94C$15.5024,402 shsC$1.04 billion
09/11/2026C$15.78C$15.40
-2.41%		C$16.15C$15.3554,327 shsC$1.03 billion
09/10/2026C$15.31C$15.78
+3.07%		C$15.95C$15.4931,774 shsC$1.06 billion
09/09/2026C$16.34C$15.31
-6.30%		C$16.50C$15.2049,370 shsC$1.03 billion
09/08/2026C$16.18C$16.34
+0.99%		C$16.39C$15.8833,779 shsC$1.09 billion
09/07/2026C$16.18C$16.18C$16.25C$15.7073,969 shsC$1.08 billion
09/04/2026C$16.10C$16.18
+0.50%		C$16.25C$15.7073,969 shsC$1.08 billion
09/03/2026C$15.75C$16.10
+2.22%		C$16.18C$15.82109,817 shsC$1.08 billion
09/02/2026C$15.66C$15.75
+0.57%		C$15.84C$15.6534,054 shsC$1.06 billion
09/01/2026C$15.50C$15.66
+1.03%		C$15.83C$15.5025,359 shsC$1.05 billion
08/31/2026C$15.40C$15.50
+0.65%		C$15.78C$15.1056,748 shsC$1.04 billion
08/28/2026C$15.30C$15.40
+0.65%		C$15.59C$14.74122,209 shsC$1.05 billion
08/27/2026C$15.40C$15.30
-0.65%		C$15.50C$15.209,551 shsC$1.04 billion
08/26/2026C$15.04C$15.40
+2.39%		C$15.48C$14.885,520 shsC$1.05 billion
08/25/2026C$15.00C$15.04
+0.27%		C$15.22C$14.806,624 shsC$1.01 billion
08/24/2026C$15.09C$15.00
-0.60%		C$15.30C$14.6027,998 shsC$1.00 billion
Related Companies

This page (TSE:RAY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel