Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free RAY Stock Alerts

Stingray Digitl (RAY) Stock Chart & Stock Price History

Stingray Digitl logo
C$17.08 +0.32 (+1.91%)
As of 06/12/2026 04:00 PM Eastern
Compare

Stingray Digitl Stock Price Performance

The Stingray Digitl (RAY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 25.68%, reflecting recent market activity.

As of the latest close, Stingray Digitl traded at C$17.08 with a market cap of C$1.14 billion and volume of 100,720 shares.

Receive RAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stingray Digitl and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.45%
1 Month
Performance
+25.68%
3 Month
Performance
+17.79%

RAY Stock Chart for Monday, June, 15, 2026

RAY Chart by TradingView

Stingray Digitl Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$16.76C$17.08
+1.91%		C$17.15C$15.75100,720 shsC$1.14 billion
06/11/2026C$14.42C$16.76
+16.23%		C$17.25C$14.65180,519 shsC$1.14 billion
06/10/2026C$14.99C$14.42
-3.80%		C$14.64C$13.15215,551 shsC$981.07 million
06/09/2026C$14.51C$14.99
+3.31%		C$15.00C$14.5026,441 shsC$1.02 billion
06/08/2026C$14.70C$14.51
-1.29%		C$14.71C$14.4817,778 shsC$987.19 million
06/05/2026C$14.36C$14.70
+2.37%		C$14.89C$14.3819,949 shsC$1.00 billion
06/04/2026C$14.29C$14.36
+0.49%		C$14.60C$14.2215,347 shsC$976.98 million
06/03/2026C$14.55C$14.29
-1.79%		C$14.77C$14.2915,757 shsC$972.22 million
06/02/2026C$14.60C$14.55
-0.34%		C$14.60C$14.1120,654 shsC$989.91 million
06/01/2026C$14.10C$14.60
+3.55%		C$15.00C$14.2468,552 shsC$993.31 million
05/29/2026C$14.41C$14.10
-2.15%		C$14.42C$14.108,389 shsC$959.29 million
05/28/2026C$14.10C$14.41
+2.20%		C$14.58C$14.2111,792 shsC$980.38 million
05/27/2026C$14.07C$14.10
+0.21%		C$14.36C$13.9623,450 shsC$959.29 million
05/26/2026C$13.78C$14.07
+2.10%		C$14.17C$13.6419,525 shsC$957.25 million
05/25/2026C$13.77C$13.78
+0.07%		C$13.99C$13.5011,768 shsC$937.52 million
05/22/2026C$13.85C$13.77
-0.58%		C$13.87C$13.6026,855 shsC$936.84 million
05/21/2026C$13.91C$13.85
-0.43%		C$14.00C$13.6529,574 shsC$942.29 million
05/20/2026C$13.27C$13.91
+4.82%		C$13.97C$13.4225,470 shsC$946.37 million
05/19/2026C$13.59C$13.27
-2.35%		C$13.70C$13.0067,549 shsC$902.82 million
05/18/2026C$13.59C$13.59C$14.07C$13.5948,240 shsC$924.60 million
05/15/2026C$14.11C$13.59
-3.69%		C$14.07C$13.5948,240 shsC$924.60 million
05/14/2026C$14.16C$14.11
-0.35%		C$14.64C$14.1126,247 shsC$959.97 million
Related Companies

This page (TSE:RAY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel