Free Trial
→ NEW AI developed by trader who won 1,129% (in 2 days) (From Monument Traders Alliance) (Ad) Free RAY.A Stock Alerts

Stingray Group (RAY.A) Stock Chart & Stock Price History

C$7.75
+0.01 (+0.13%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Stingray Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.59%
3 Month
Performance
+3.33%
6 Month
Performance
+11.51%
Year-To-Date
Performance
+27.89%
1 Year
Performance
+47.06%
Receive RAY.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.
Take these 4 steps to protect your retirement here.

RAY.A Stock Chart for Friday, July, 26, 2024

RAY.A Chart by TradingView

Stingray Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$7.74C$7.75
+0.13%		C$7.75C$7.6328,822 shsC$391.30 million
07/25/2024C$7.75C$7.74
-0.13%		C$7.76C$7.6812,010 shsC$390.79 million
07/24/2024C$7.80C$7.75
-0.64%		C$7.79C$7.6811,810 shsC$391.30 million
07/23/2024C$7.75C$7.80
+0.65%		C$7.80C$7.6918,290 shsC$393.82 million
07/22/2024C$7.75C$7.75C$7.75C$7.6810,069 shsC$391.30 million
07/19/2024C$7.75C$7.75C$7.77C$7.6123,262 shsC$391.30 million
07/18/2024C$7.70C$7.75
+0.65%		C$7.75C$7.5625,672 shsC$391.30 million
07/17/2024C$7.80C$7.70
-1.28%		C$7.75C$7.6516,938 shsC$388.77 million
07/16/2024C$7.65C$7.80
+1.96%		C$7.80C$7.6121,914 shsC$393.82 million
07/15/2024C$7.80C$7.65
-1.92%		C$7.76C$7.6017,710 shsC$386.25 million
07/12/2024C$7.53C$7.80
+3.59%		C$7.87C$7.5263,206 shsC$393.82 million
07/11/2024C$7.50C$7.53
+0.40%		C$7.55C$7.3920,450 shsC$380.19 million
07/10/2024C$7.44C$7.50
+0.81%		C$7.50C$7.4212,175 shsC$378.68 million
07/09/2024C$7.50C$7.44
-0.80%		C$7.48C$7.3715,999 shsC$375.65 million
07/08/2024C$7.29C$7.50
+2.88%		C$7.50C$7.3322,837 shsC$378.68 million
07/05/2024C$7.53C$7.29
-3.19%		C$7.45C$7.2619,813 shsC$368.07 million
07/04/2024C$7.55C$7.53
-0.26%		C$7.53C$7.4022,228 shsC$380.19 million
07/03/2024C$7.42C$7.55
+1.75%		C$7.56C$7.4210,240 shsC$381.20 million
07/02/2024C$7.58C$7.42
-2.11%		C$7.59C$7.3148,386 shsC$374.64 million
07/01/2024C$7.58C$7.58C$7.58C$7.4024,426 shsC$382.71 million
06/28/2024C$7.32C$7.58
+3.55%		C$7.58C$7.4024,428 shsC$382.71 million
06/27/2024C$7.34C$7.32
-0.27%		C$7.41C$7.2654,676 shsC$369.59 million
06/26/2024C$7.36C$7.34
-0.27%		C$7.41C$7.2916,160 shsC$370.60 million
06/25/2024C$7.35C$7.36
+0.14%		C$7.47C$7.2733,191 shsC$371.61 million
06/24/2024C$7.30C$7.35
+0.68%		C$7.51C$7.2953,029 shsC$371.10 million
06/21/2024C$7.25C$7.30
+0.69%		C$7.37C$7.2353,272 shsC$368.58 million
06/20/2024C$7.45C$7.25
-2.68%		C$7.32C$7.2098,287 shsC$366.05 million
06/19/2024C$7.58C$7.45
-1.72%		C$7.56C$7.3622,732 shsC$376.15 million
06/18/2024C$7.62C$7.58
-0.52%		C$7.63C$7.4359,931 shsC$382.71 million
06/17/2024C$7.62C$7.62C$7.70C$7.5019,743 shsC$384.73 million
06/14/2024C$7.57C$7.62
+0.66%		C$7.75C$7.5337,930 shsC$384.73 million
06/13/2024C$7.67C$7.57
-1.30%		C$7.69C$7.5726,401 shsC$382.21 million
06/12/2024C$7.80C$7.67
-1.67%		C$7.84C$7.6644,860 shsC$387.26 million
06/11/2024C$7.80C$7.80C$7.80C$7.6542,550 shsC$393.82 million
06/10/2024C$7.63C$7.80
+2.23%		C$7.80C$7.5352,630 shsC$393.82 million
06/07/2024C$7.50C$7.63
+1.73%		C$7.67C$7.4227,977 shsC$385.24 million
06/06/2024C$7.80C$7.50
-3.85%		C$7.82C$7.4845,475 shsC$378.68 million
06/05/2024C$6.95C$7.80
+12.23%		C$7.84C$7.01168,161 shsC$393.82 million
06/04/2024C$7.00C$6.95
-0.71%		C$7.13C$6.9021,930 shsC$350.91 million
06/03/2024C$7.10C$7.00
-1.41%		C$7.03C$6.8460,652 shsC$353.43 million
Rare signal predicts 50% market drop - before election (Ad)

The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.

Take these 4 steps to protect your retirement here.
05/31/2024C$7.15C$7.10
-0.70%		C$7.11C$7.0226,011 shsC$358.48 million
05/30/2024C$7.11C$7.15
+0.56%		C$7.18C$7.1314,250 shsC$361.00 million
05/29/2024C$7.33C$7.11
-3.00%		C$7.40C$7.0846,720 shsC$358.98 million
05/28/2024C$7.40C$7.33
-0.95%		C$7.37C$7.2550,394 shsC$370.09 million
05/27/2024C$7.51C$7.40
-1.46%		C$7.57C$7.3317,840 shsC$373.63 million
05/24/2024C$7.50C$7.51
+0.13%		C$7.64C$7.3535,615 shsC$379.18 million
05/23/2024C$7.45C$7.50
+0.67%		C$7.50C$7.2440,300 shsC$378.68 million
05/22/2024C$7.55C$7.45
-1.32%		C$7.50C$7.3814,875 shsC$376.15 million
05/21/2024C$7.43C$7.55
+1.62%		C$7.55C$7.3630,367 shsC$381.20 million
05/20/2024C$7.43C$7.43C$7.44C$7.3611,307 shsC$375.14 million
05/17/2024C$7.44C$7.43
-0.13%		C$7.44C$7.3611,307 shsC$375.14 million
05/16/2024C$7.54C$7.44
-1.33%		C$7.54C$7.3523,029 shsC$375.65 million
05/15/2024C$7.49C$7.54
+0.67%		C$7.59C$7.4413,221 shsC$380.70 million
05/14/2024C$7.38C$7.49
+1.49%		C$7.49C$7.2730,323 shsC$378.17 million
05/13/2024C$7.45C$7.38
-0.94%		C$7.43C$7.2923,096 shsC$372.62 million
05/10/2024C$7.66C$7.45
-2.74%		C$7.61C$7.4022,516 shsC$376.15 million
05/09/2024C$7.66C$7.66C$7.66C$7.5511,461 shsC$386.75 million
05/08/2024C$7.45C$7.66
+2.82%		C$7.66C$7.4212,187 shsC$386.75 million
05/07/2024C$7.69C$7.45
-3.12%		C$7.63C$7.4142,780 shsC$376.15 million
05/06/2024C$7.76C$7.69
-0.90%		C$7.69C$7.5814,107 shsC$388.27 million
05/03/2024C$7.50C$7.76
+3.47%		C$7.76C$7.5013,310 shsC$391.80 million
05/02/2024C$7.58C$7.50
-1.06%		C$7.50C$7.439,942 shsC$378.68 million
05/01/2024C$7.50C$7.58
+1.07%		C$7.58C$7.4517,164 shsC$382.71 million
04/30/2024C$7.51C$7.50
-0.13%		C$7.58C$7.5011,959 shsC$378.68 million
04/29/2024C$7.50C$7.51
+0.13%		C$7.59C$7.4313,711 shsC$379.18 million
04/26/2024C$7.35C$7.50
+2.04%		C$7.55C$7.3621,768 shsC$378.68 million
04/25/2024C$7.21C$7.35
+1.94%		C$7.40C$7.1458,807 shsC$371.10 million

Related Companies:
This page (TSE:RAY.A) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored