Stingray Group (RAY.A) Stock Chart & Stock Price History C$10.41 +0.11 (+1.07%) As of 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Stingray Group Stock Price Performance The Stingray Group (RAY.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.46%, with a year-to-date return of 37.88%. In the past month, the stock has increased 3.79%, reflecting recent market activity. As of the latest close, Stingray Group traded at C$10.30 with a market cap of C$547.34 million and volume of 42,158 shares. Five years ago, the stock traded at C$5.36, representing a 94.22% increase over that period. At the time, it had a market cap of C$282.41 million and a volume of 32,440 shares. Receive RAY.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.97%1 Month Performance+3.79%3 Month Performance+23.05%Year-To-Date Performance+37.88%1 Year Performance+33.46%5 Year Performance+94.22% RAY.A Stock Chart for Wednesday, July, 16, 2025 RAY.A Chart by TradingView Stingray Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025C$10.15C$10.30+1.48%C$10.45C$10.1542,158 shsC$547.34 million07/14/2025C$10.31C$10.15-1.55%C$10.25C$10.1020,882 shsC$539.37 million07/11/2025C$10.28C$10.31+0.29%C$10.39C$10.1737,570 shsC$547.87 million07/10/2025C$10.36C$10.28-0.77%C$10.43C$10.2227,512 shsC$546.28 million07/09/2025C$10.01C$10.36+3.50%C$10.54C$10.3048,374 shsC$550.53 million07/08/2025C$10.24C$10.01-2.25%C$10.17C$9.8851,338 shsC$531.93 million07/07/2025C$10.32C$10.24-0.78%C$10.47C$10.2426,603 shsC$544.15 million07/04/2025C$10.33C$10.32-0.10%C$10.45C$10.2735,615 shsC$548.41 million07/03/2025C$9.87C$10.33+4.66%C$10.39C$9.8331,882 shsC$548.94 million07/02/2025C$10.08C$9.87-2.08%C$10.01C$9.8620,932 shsC$524.49 million Get the Latest News and Ratings for RAY.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025C$10.08C$10.08C$10.17C$9.9516,788 shsC$535.65 million06/30/2025C$9.94C$10.08+1.41%C$10.17C$9.9516,788 shsC$535.65 million06/27/2025C$9.99C$9.94-0.50%C$10.06C$9.9235,322 shsC$528.21 million06/26/2025C$9.93C$9.99+0.60%C$10.00C$9.8658,848 shsC$530.87 million06/25/2025C$9.95C$9.93-0.20%C$10.05C$9.9112,077 shsC$527.68 million06/24/2025C$9.97C$9.95-0.20%C$10.14C$9.9573,614 shsC$528.74 million06/23/2025C$9.99C$9.97-0.20%C$10.00C$9.7125,302 shsC$529.81 million06/20/2025C$9.86C$9.99+1.32%C$10.00C$9.9013,203 shsC$530.87 million06/19/2025C$9.89C$9.86-0.30%C$10.00C$9.8614,916 shsC$523.96 million06/18/2025C$9.98C$9.89-0.90%C$10.00C$9.8417,212 shsC$525.56 million06/17/2025C$10.03C$9.98-0.50%C$10.03C$9.9330,539 shsC$530.34 million06/16/2025C$9.77C$10.03+2.66%C$10.10C$9.8841,450 shsC$532.99 million Related Companies Stingray Group Stock Price Chart Asian Television Network International Stock Price Chart Cineplex Stock Price Chart Cogeco Stock Price Chart WildBrain Stock Price Chart Yellow Pages Stock Price Chart Postmedia Network Canada Corp Class NC Stock Price Chart EQ Stock Price Chart VerticalScope Stock Price Chart East Side Games Group Stock Price Chart Receive RAY.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RAY.A) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stingray Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Stingray Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RAY.A Stock Alerts