Free Trial

Stingray Group (RAY.A) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free RAY.A Stock Alerts
C$7.44
+0.09 (+1.22%)
(As of 12:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Stingray Group Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-3.80%
3 Month
Performance
+5.76%
6 Month
Performance
+67.05%
Year-To-Date
Performance
+21.29%
1 Year
Performance
+25.43%
Receive RAY.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

RAY.A Stock Chart for Friday, April, 26, 2024

RAY.A Chart by TradingView

Stingray Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$7.21C$7.35
+1.94%		C$7.40C$7.1458,807 shsC$371.10 million
04/24/2024C$7.44C$7.21
-3.09%		C$7.44C$7.2121,902 shsC$364.03 million
04/23/2024C$7.43C$7.44
+0.13%		C$7.45C$7.3218,996 shsC$375.65 million
04/22/2024C$7.44C$7.43
-0.13%		C$7.46C$7.0974,962 shsC$375.14 million
04/19/2024C$7.41C$7.44
+0.40%		C$7.50C$7.349,300 shsC$375.65 million
04/18/2024C$7.66C$7.41
-3.26%		C$7.55C$7.3132,124 shsC$374.13 million
04/17/2024C$7.60C$7.66
+0.79%		C$7.66C$7.4816,919 shsC$386.75 million
04/16/2024C$7.68C$7.60
-1.04%		C$7.60C$7.4318,659 shsC$383.72 million
04/15/2024C$7.74C$7.68
-0.78%		C$7.78C$7.4724,611 shsC$387.76 million
04/12/2024C$8.01C$7.74
-3.37%		C$8.00C$7.6041,248 shsC$390.79 million
04/11/2024C$8.00C$8.01
+0.12%		C$8.09C$7.8931,040 shsC$404.43 million
04/10/2024C$7.99C$8.00
+0.13%		C$8.00C$7.8512,090 shsC$403.92 million
04/09/2024C$8.00C$7.99
-0.12%		C$7.99C$7.8118,524 shsC$403.42 million
04/08/2024C$8.05C$8.00
-0.62%		C$8.00C$7.8224,310 shsC$403.92 million
04/05/2024C$7.92C$8.05
+1.64%		C$8.10C$7.9692,100 shsC$406.45 million
04/04/2024C$7.98C$7.92
-0.75%		C$7.99C$7.8349,791 shsC$399.88 million
04/03/2024C$7.95C$7.98
+0.38%		C$7.98C$7.8515,975 shsC$402.91 million
04/02/2024C$7.89C$7.95
+0.76%		C$7.95C$7.8231,353 shsC$401.40 million
04/01/2024C$7.67C$7.89
+2.87%		C$7.89C$7.6078,641 shsC$398.37 million
03/29/2024C$7.67C$7.67C$7.67C$7.6018,199 shsC$387.26 million
03/28/2024C$7.67C$7.67C$7.67C$7.6018,199 shsC$387.26 million
03/27/2024C$7.64C$7.67
+0.39%		C$7.75C$7.6143,533 shsC$387.26 million
03/26/2024C$7.55C$7.64
+1.19%		C$7.65C$7.5248,203 shsC$385.74 million
03/25/2024C$7.40C$7.55
+2.03%		C$7.59C$7.4436,753 shsC$381.20 million
03/22/2024C$7.52C$7.40
-1.60%		C$7.54C$7.3721,106 shsC$373.63 million
03/21/2024C$7.44C$7.52
+1.08%		C$7.55C$7.3721,399 shsC$379.69 million
03/20/2024C$7.60C$7.44
-2.11%		C$7.58C$7.3522,481 shsC$375.65 million
03/19/2024C$7.68C$7.60
-1.04%		C$7.68C$7.4823,750 shsC$383.72 million
03/18/2024C$7.52C$7.68
+2.13%		C$7.75C$7.5656,757 shsC$387.76 million
03/15/2024C$7.43C$7.52
+1.21%		C$7.69C$7.3387,615 shsC$379.69 million
03/14/2024C$7.41C$7.43
+0.27%		C$7.43C$7.3814,334 shsC$375.14 million
03/13/2024C$7.36C$7.41
+0.68%		C$7.44C$7.3820,933 shsC$374.13 million
03/12/2024C$7.40C$7.36
-0.54%		C$7.37C$7.3015,184 shsC$371.61 million
03/11/2024C$7.30C$7.40
+1.37%		C$7.40C$7.2558,975 shsC$373.63 million
03/08/2024C$7.38C$7.30
-1.08%		C$7.41C$7.3030,880 shsC$368.58 million
03/07/2024C$7.30C$7.38
+1.10%		C$7.40C$7.3030,664 shsC$372.62 million
03/06/2024C$7.35C$7.30
-0.68%		C$7.40C$7.3021,458 shsC$368.58 million
03/05/2024C$7.33C$7.35
+0.27%		C$7.40C$7.3022,591 shsC$371.10 million
03/04/2024C$7.30C$7.33
+0.41%		C$7.35C$7.3038,664 shsC$370.09 million
03/01/2024C$7.32C$7.30
-0.27%		C$7.37C$7.3019,523 shsC$368.58 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024C$7.37C$7.32
-0.68%		C$7.45C$7.3236,083 shsC$369.59 million
02/28/2024C$7.42C$7.37
-0.67%		C$7.44C$7.3721,299 shsC$372.11 million
02/27/2024C$7.40C$7.42
+0.27%		C$7.47C$7.3035,870 shsC$374.64 million
02/26/2024C$7.39C$7.40
+0.14%		C$7.42C$7.3111,457 shsC$373.63 million
02/23/2024C$7.44C$7.39
-0.67%		C$7.44C$7.3045,372 shsC$373.12 million
02/22/2024C$7.31C$7.44
+1.78%		C$7.50C$7.3066,418 shsC$375.65 million
02/21/2024C$7.28C$7.31
+0.41%		C$7.34C$7.2573,212 shsC$369.08 million
02/20/2024C$7.30C$7.28
-0.27%		C$7.31C$7.2057,297 shsC$367.57 million
02/19/2024C$7.30C$7.30C$7.35C$7.1064,864 shsC$368.58 million
02/16/2024C$7.25C$7.30
+0.69%		C$7.35C$7.1064,864 shsC$368.58 million
02/15/2024C$7.13C$7.25
+1.68%		C$7.28C$7.1433,719 shsC$366.05 million
02/14/2024C$7.02C$7.13
+1.57%		C$7.15C$7.0020,601 shsC$359.99 million
02/13/2024C$7.00C$7.02
+0.29%		C$7.07C$6.9154,339 shsC$356.27 million
02/12/2024C$6.90C$7.00
+1.45%		C$7.13C$6.8947,980 shsC$355.25 million
02/09/2024C$7.26C$6.90
-4.96%		C$7.29C$6.9087,746 shsC$350.18 million
02/08/2024C$7.38C$7.26
-1.63%		C$7.48C$7.25250,456 shsC$368.45 million
02/07/2024C$6.88C$7.38
+7.27%		C$7.48C$7.00405,050 shsC$374.54 million
02/06/2024C$6.94C$6.88
-0.86%		C$7.08C$6.8891,896 shsC$349.16 million
02/05/2024C$6.83C$6.94
+1.61%		C$6.94C$6.8332,857 shsC$352.21 million
02/02/2024C$6.94C$6.83
-1.59%		C$6.92C$6.816,914 shsC$346.62 million
02/01/2024C$6.90C$6.94
+0.58%		C$6.94C$6.8237,567 shsC$352.21 million
01/31/2024C$6.86C$6.90
+0.58%		C$6.94C$6.8032,946 shsC$350.18 million
01/30/2024C$6.90C$6.86
-0.58%		C$6.90C$6.8022,444 shsC$348.15 million
01/29/2024C$6.95C$6.90
-0.72%		C$6.95C$6.8032,672 shsC$350.18 million
01/26/2024C$6.81C$6.95
+2.06%		C$6.95C$6.8040,677 shsC$352.71 million
01/25/2024C$6.64C$6.81
+2.56%		C$6.85C$6.7042,776 shsC$345.61 million

Related Companies:
This page (TSE:RAY.A) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals