Free Trial

Stingray Group (RAY.A) Stock Chart & Stock Price History

Stingray Group logo
C$16.20 0.00 (0.00%)
As of 04/16/2026

Stingray Group Stock Price Performance

The Stingray Group (RAY.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.99%, with a year-to-date return of 12.19%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

Five years ago, the stock traded at C$7.29, representing a 122.22% increase over that period. At the time, it had a market cap of C$534.59 million and a volume of 25,505 shares.

Receive RAY.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+9.09%
3 Month
Performance
-4.54%
Year-To-Date
Performance
+12.19%
1 Year
Performance
+85.99%
5 Year
Performance
+122.22%

RAY.A Stock Chart for Tuesday, May, 5, 2026

Stingray Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026C$16.20C$16.20C$16.20C$15.6520,943 shsC$1.10 billion
04/29/2026C$16.20C$16.20C$16.20C$15.6520,943 shsC$1.10 billion
04/28/2026C$16.20C$16.20C$16.20C$15.6520,943 shsC$1.10 billion
04/27/2026C$16.20C$16.20C$16.20C$15.6520,943 shsC$1.10 billion
04/24/2026C$16.20C$16.20C$16.20C$15.6520,943 shsC$1.10 billion
04/23/2026C$16.20C$16.20C$16.20C$15.6520,943 shsC$1.10 billion
04/22/2026C$16.20C$16.20C$16.20C$15.6520,943 shsC$1.10 billion
04/21/2026C$16.20C$16.20C$16.20C$15.6520,943 shsC$1.10 billion
04/20/2026C$16.20C$16.20C$16.20C$15.6520,943 shsC$1.10 billion
04/17/2026C$15.83C$16.20
+2.34%
C$16.20C$15.6520,943 shsC$1.10 billion
04/16/2026C$15.70C$15.83
+0.83%
C$15.96C$15.3641,022 shsC$1.08 billion
04/15/2026C$15.48C$15.70
+1.42%
C$15.85C$15.5054,246 shsC$1.07 billion
04/14/2026C$14.75C$15.48
+4.95%
C$16.16C$14.8680,687 shsC$1.05 billion
04/13/2026C$14.75C$14.75C$15.00C$14.7518,074 shsC$1.00 billion
04/10/2026C$14.90C$14.85
-0.34%
C$14.95C$14.5113,123 shsC$1.01 billion
04/09/2026C$14.34C$14.90
+3.91%
C$14.97C$14.5641,938 shsC$1.01 billion
04/08/2026C$15.24C$14.34
-5.91%
C$14.82C$14.3417,878 shsC$975.62 million
04/07/2026C$15.24C$15.24C$15.39C$14.8555,414 shsC$1.04 billion
04/06/2026C$15.24C$15.24C$15.39C$14.8555,414 shsC$1.04 billion

This page (TSE:RAY.A) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners