S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)

Stingray Group (RAY.A) Stock Chart & Stock Price History

C$7.42
+0.02 (+0.27%)
(As of 02/27/2024 ET)

Stingray Group Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+6.76%
3 Month
Performance
+37.41%
6 Month
Performance
+44.64%
Year-To-Date
Performance
+22.44%
1 Year
Performance
+24.92%
Receive RAY.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter


RAY.A Stock Chart for Tuesday, February, 27, 2024

Stingray Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024C$7.39C$7.40
+0.14%
C$7.42C$7.3111,457 shsC$373.63 million
02/23/2024C$7.44C$7.39
-0.67%
C$7.44C$7.3045,372 shsC$373.12 million
02/22/2024C$7.31C$7.44
+1.78%
C$7.50C$7.3066,418 shsC$375.65 million
02/21/2024C$7.28C$7.31
+0.41%
C$7.34C$7.2573,212 shsC$369.08 million
02/20/2024C$7.30C$7.28
-0.27%
C$7.31C$7.2057,297 shsC$367.57 million
02/19/2024C$7.30C$7.30C$7.35C$7.1064,864 shsC$368.58 million
02/16/2024C$7.25C$7.30
+0.69%
C$7.35C$7.1064,864 shsC$368.58 million
02/15/2024C$7.13C$7.25
+1.68%
C$7.28C$7.1433,719 shsC$366.05 million
02/14/2024C$7.02C$7.13
+1.57%
C$7.15C$7.0020,601 shsC$359.99 million
02/13/2024C$7.00C$7.02
+0.29%
C$7.07C$6.9154,339 shsC$356.27 million
02/12/2024C$6.90C$7.00
+1.45%
C$7.13C$6.8947,980 shsC$355.25 million
02/09/2024C$7.26C$6.90
-4.96%
C$7.29C$6.9087,746 shsC$350.18 million
02/08/2024C$7.38C$7.26
-1.63%
C$7.48C$7.25250,456 shsC$368.45 million
02/07/2024C$6.88C$7.38
+7.27%
C$7.48C$7.00405,050 shsC$374.54 million
02/06/2024C$6.94C$6.88
-0.86%
C$7.08C$6.8891,896 shsC$349.16 million
02/05/2024C$6.83C$6.94
+1.61%
C$6.94C$6.8332,857 shsC$352.21 million
02/02/2024C$6.94C$6.83
-1.59%
C$6.92C$6.816,914 shsC$346.62 million
02/01/2024C$6.90C$6.94
+0.58%
C$6.94C$6.8237,567 shsC$352.21 million
01/31/2024C$6.86C$6.90
+0.58%
C$6.94C$6.8032,946 shsC$350.18 million
01/30/2024C$6.90C$6.86
-0.58%
C$6.90C$6.8022,444 shsC$348.15 million
01/29/2024C$6.95C$6.90
-0.72%
C$6.95C$6.8032,672 shsC$350.18 million
01/26/2024C$6.81C$6.95
+2.06%
C$6.95C$6.8040,677 shsC$352.71 million
01/25/2024C$6.64C$6.81
+2.56%
C$6.85C$6.7042,776 shsC$345.61 million
01/24/2024C$6.82C$6.64
-2.64%
C$6.84C$6.6124,740 shsC$336.98 million
01/23/2024C$6.40C$6.82
+6.56%
C$6.82C$6.36100,945 shsC$346.12 million
01/22/2024C$6.36C$6.40
+0.63%
C$6.40C$6.2919,152 shsC$324.80 million
01/19/2024C$6.38C$6.36
-0.31%
C$6.39C$6.2024,457 shsC$322.77 million
01/18/2024C$6.33C$6.38
+0.79%
C$6.41C$6.2119,437 shsC$323.79 million
01/17/2024C$6.12C$6.33
+3.43%
C$6.49C$6.2445,019 shsC$321.25 million
01/16/2024C$6.05C$6.12
+1.16%
C$6.26C$6.0639,440 shsC$310.59 million
01/15/2024C$6.05C$6.05C$6.12C$6.0117,292 shsC$307.04 million
01/12/2024C$6.18C$6.05
-2.10%
C$6.18C$6.0116,657 shsC$307.04 million
01/11/2024C$6.23C$6.18
-0.80%
C$6.25C$6.1510,192 shsC$313.64 million
01/10/2024C$6.20C$6.23
+0.48%
C$6.30C$6.1516,478 shsC$316.17 million
01/09/2024C$6.13C$6.20
+1.14%
C$6.25C$6.1037,548 shsC$314.65 million
01/08/2024C$6.02C$6.13
+1.83%
C$6.14C$5.9524,854 shsC$311.10 million
01/05/2024C$5.91C$6.02
+1.86%
C$6.03C$5.7915,889 shsC$305.52 million
01/04/2024C$5.73C$5.91
+3.14%
C$5.91C$5.797,239 shsC$299.93 million
01/03/2024C$5.97C$5.73
-4.02%
C$5.94C$5.6940,172 shsC$290.80 million
01/02/2024C$6.06C$5.97
-1.49%
C$6.04C$5.9110,170 shsC$302.98 million
01/01/2024C$6.06C$6.06C$6.16C$6.0014,977 shsC$307.55 million
12/29/2023C$6.05C$6.06
+0.17%
C$6.16C$6.0014,977 shsC$307.55 million
12/28/2023C$5.91C$6.05
+2.37%
C$6.16C$5.8479,801 shsC$307.04 million
12/27/2023C$5.49C$5.91
+7.65%
C$5.95C$5.5962,819 shsC$299.93 million
12/26/2023C$5.49C$5.49C$5.58C$5.4725,176 shsC$278.62 million
12/25/2023C$5.49C$5.49C$5.58C$5.4725,176 shsC$278.62 million
12/22/2023C$5.54C$5.49
-0.90%
C$5.58C$5.4725,176 shsC$278.62 million
12/21/2023C$5.49C$5.54
+0.91%
C$5.60C$5.5225,025 shsC$281.16 million
12/20/2023C$5.45C$5.49
+0.73%
C$5.60C$5.4246,648 shsC$278.62 million
12/19/2023C$5.42C$5.45
+0.55%
C$5.48C$5.3730,139 shsC$276.59 million
12/18/2023C$5.42C$5.42C$5.47C$5.3753,721 shsC$275.07 million
12/15/2023C$5.44C$5.42
-0.37%
C$5.47C$5.3252,526 shsC$275.07 million
12/14/2023C$5.43C$5.44
+0.18%
C$5.45C$5.3252,929 shsC$276.08 million
12/13/2023C$5.34C$5.43
+1.69%
C$5.43C$5.2743,235 shsC$275.57 million
12/12/2023C$5.36C$5.34
-0.37%
C$5.35C$5.2215,940 shsC$271.01 million
12/11/2023C$5.21C$5.36
+2.88%
C$5.36C$5.0943,694 shsC$272.02 million
12/08/2023C$5.22C$5.21
-0.19%
C$5.27C$5.1119,414 shsC$264.41 million
12/07/2023C$5.28C$5.22
-1.14%
C$5.28C$5.1530,612 shsC$264.92 million
12/06/2023C$5.35C$5.28
-1.31%
C$5.35C$5.1527,566 shsC$267.96 million
12/05/2023C$5.44C$5.35
-1.65%
C$5.35C$5.2527,631 shsC$271.51 million
12/04/2023C$5.45C$5.44
-0.18%
C$5.44C$5.2312,700 shsC$276.08 million
12/01/2023C$5.45C$5.45C$5.48C$5.3836,386 shsC$276.59 million
11/30/2023C$5.40C$5.45
+0.93%
C$5.47C$5.3519,651 shsC$276.59 million
11/29/2023C$5.45C$5.40
-0.92%
C$5.40C$5.2017,200 shsC$274.05 million
11/28/2023C$5.40C$5.45
+0.93%
C$5.46C$5.3532,086 shsC$276.59 million
11/27/2023C$5.25C$5.40
+2.86%
C$5.40C$5.2723,099 shsC$274.05 million

This page (TSE:RAY.A) was last updated on 2/27/2024 by MarketBeat.com Staff