S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

VerticalScope (FORA) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free FORA Stock Alerts
C$7.75
+0.52 (+7.19%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

VerticalScope Stock Price Performance

5 Day
Performance
+12.16%
1 Month
Performance
+4.03%
3 Month
Performance
+72.99%
6 Month
Performance
+51.37%
Year-To-Date
Performance
+65.60%
1 Year
Performance
+73.38%
Receive FORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VerticalScope and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

FORA Stock Chart for Thursday, April, 18, 2024

FORA Chart by TradingView

VerticalScope Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$7.23C$7.75
+7.19%		C$7.81C$7.3652,475 shsC$144.85 million
04/17/2024C$7.01C$7.23
+3.14%		C$7.62C$6.9924,295 shsC$135.13 million
04/16/2024C$6.97C$7.01
+0.57%		C$7.01C$6.8029,840 shsC$131.02 million
04/15/2024C$6.91C$6.97
+0.87%		C$7.41C$6.9773,920 shsC$130.27 million
04/12/2024C$7.06C$6.91
-2.12%		C$7.35C$6.8862,060 shsC$129.15 million
04/11/2024C$7.13C$7.06
-0.98%		C$7.30C$6.9060,033 shsC$131.95 million
04/10/2024C$6.99C$7.13
+2.00%		C$7.14C$7.0311,905 shsC$133.26 million
04/09/2024C$7.00C$6.99
-0.14%		C$7.14C$6.9018,401 shsC$130.64 million
04/08/2024C$7.01C$7.00
-0.14%		C$7.15C$6.997,100 shsC$130.83 million
04/05/2024C$6.99C$7.01
+0.29%		C$7.09C$6.9211,016 shsC$131.02 million
04/04/2024C$7.07C$6.99
-1.13%		C$7.40C$6.9060,933 shsC$130.64 million
04/03/2024C$7.13C$7.07
-0.84%		C$7.24C$7.0426,091 shsC$132.14 million
04/02/2024C$7.75C$7.13
-8.00%		C$7.51C$7.1234,840 shsC$133.26 million
04/01/2024C$8.33C$7.75
-6.96%		C$8.35C$7.758,820 shsC$144.85 million
03/29/2024C$8.33C$8.33C$8.85C$8.3321,221 shsC$155.69 million
03/28/2024C$8.54C$8.33
-2.46%		C$8.85C$8.3321,221 shsC$155.69 million
03/27/2024C$8.85C$8.54
-3.50%		C$8.93C$8.4132,675 shsC$159.61 million
03/26/2024C$8.24C$8.85
+7.40%		C$9.13C$8.4068,054 shsC$165.41 million
03/25/2024C$6.91C$8.24
+19.25%		C$9.97C$7.40106,836 shsC$154.01 million
03/22/2024C$7.21C$6.91
-4.16%		C$7.45C$6.9027,627 shsC$127.08 million
03/21/2024C$7.15C$7.21
+0.84%		C$7.29C$7.1554,694 shsC$132.59 million
03/20/2024C$7.30C$7.15
-2.05%		C$7.29C$7.1522,027 shsC$131.49 million
03/19/2024C$7.45C$7.30
-2.01%		C$7.43C$7.2546,047 shsC$134.25 million
03/18/2024C$7.07C$7.45
+5.37%		C$7.50C$7.0873,257 shsC$137.01 million
03/15/2024C$6.48C$7.07
+9.10%		C$8.33C$7.01174,042 shsC$130.02 million
03/14/2024C$5.49C$6.48
+18.03%		C$6.48C$5.5535,841 shsC$119.17 million
03/13/2024C$5.06C$5.49
+8.50%		C$5.49C$5.0721,300 shsC$100.96 million
03/12/2024C$4.60C$5.06
+10.00%		C$5.06C$4.4028,192 shsC$93.05 million
03/11/2024C$4.45C$4.60
+3.37%		C$4.60C$4.3911,543 shsC$84.59 million
03/08/2024C$4.35C$4.45
+2.30%		C$4.45C$4.315,000 shsC$81.84 million
03/07/2024C$4.50C$4.35
-3.33%		C$4.51C$4.3518,600 shsC$80.00 million
03/06/2024C$4.52C$4.50
-0.44%		C$4.63C$4.501,212 shsC$82.76 million
03/05/2024C$4.60C$4.52
-1.74%		C$4.67C$4.521,600 shsC$83.12 million
03/04/2024C$4.80C$4.60
-4.17%		C$4.66C$4.602,379 shsC$84.59 million
03/01/2024C$4.66C$4.80
+3.00%		C$4.84C$4.5928,800 shsC$88.27 million
02/29/2024C$4.30C$4.66
+8.37%		C$4.83C$4.3567,919 shsC$85.70 million
02/28/2024C$4.24C$4.30
+1.42%		C$4.35C$4.257,000 shsC$79.08 million
02/27/2024C$4.11C$4.24
+3.29%		C$4.24C$4.04700 shsC$77.97 million
02/26/2024C$4.23C$4.11
-2.96%		C$4.30C$4.1121,699 shsC$75.49 million
02/23/2024C$4.01C$4.23
+5.49%		C$4.30C$4.055,555 shsC$77.79 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$4.39C$4.01
-8.66%		C$4.30C$4.014,800 shsC$73.74 million
02/21/2024C$4.39C$4.39C$4.40C$4.394,395 shsC$80.73 million
02/20/2024C$4.49C$4.39
-2.23%		C$4.40C$4.395,300 shsC$80.73 million
02/19/2024C$4.49C$4.49C$4.49C$4.391,100 shsC$82.57 million
02/16/2024C$4.50C$4.49
-0.22%		C$4.49C$4.391,100 shsC$82.57 million
02/15/2024C$4.45C$4.50
+1.12%		C$4.50C$4.014,083 shsC$82.76 million
02/14/2024C$4.36C$4.45
+2.06%		C$4.69C$4.45500 shsC$81.84 million
02/13/2024C$4.65C$4.36
-6.24%		C$4.50C$4.1112,200 shsC$80.18 million
02/12/2024C$4.64C$4.65
+0.22%		C$4.65C$4.4014,000 shsC$85.51 million
02/09/2024C$4.53C$4.64
+2.43%		C$4.64C$4.5124,000 shsC$85.33 million
02/08/2024C$4.53C$4.53C$4.53C$4.512,800 shsC$83.31 million
02/07/2024C$4.40C$4.53
+2.95%		C$4.55C$4.2644,930 shsC$83.31 million
02/06/2024C$4.65C$4.40
-5.38%		C$4.59C$4.403,800 shsC$80.92 million
02/05/2024C$4.53C$4.65
+2.65%		C$4.65C$4.55106,300 shsC$85.51 million
02/02/2024C$4.45C$4.53
+1.80%		C$4.58C$4.491,500 shsC$83.31 million
02/01/2024C$4.50C$4.45
-1.11%		C$4.46C$4.451,900 shsC$81.84 million
01/31/2024C$4.53C$4.50
-0.66%		C$4.50C$4.5010,000 shsC$82.76 million
01/30/2024C$4.46C$4.53
+1.57%		C$4.53C$4.401,600 shsC$83.31 million
01/29/2024C$4.50C$4.46
-0.89%		C$4.46C$4.46100 shsC$82.02 million
01/26/2024C$4.46C$4.50
+0.90%		C$4.51C$4.502,600 shsC$82.76 million
01/25/2024C$4.54C$4.46
-1.76%		C$4.52C$4.45900 shsC$82.02 million
01/24/2024C$4.50C$4.54
+0.89%		C$4.54C$4.451,700 shsC$83.49 million
01/23/2024C$4.50C$4.50C$4.58C$4.1427,200 shsC$82.76 million
01/22/2024C$4.49C$4.50
+0.22%		C$4.50C$4.481,035 shsC$82.76 million
01/19/2024C$4.48C$4.49
+0.22%		C$4.49C$4.481,700 shsC$82.57 million
01/18/2024C$4.48C$4.48C$4.49C$4.481,700 shsC$82.39 million
01/17/2024C$4.60C$4.48
-2.61%		C$4.50C$4.482,941 shsC$82.39 million

Related Companies:
This page (TSE:FORA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts