S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

TVA Group (TVA.B) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free TVA.B Stock Alerts
C$1.43
+0.06 (+4.38%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

TVA Group Stock Price Performance

5 Day
Performance
+5.15%
1 Month
Performance
-5.30%
3 Month
Performance
+1.42%
6 Month
Performance
-7.14%
Year-To-Date
Performance
+5.93%
1 Year
Performance
-27.78%
Receive TVA.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TVA Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

TVA.B Stock Chart for Thursday, April, 18, 2024

TVA.B Chart by TradingView

TVA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$1.37C$1.43
+4.38%		C$1.43C$1.418,900 shsC$55.61 million
04/17/2024C$1.37C$1.37C$1.37C$1.37800 shsC$53.28 million
04/16/2024C$1.36C$1.37
+0.74%		C$1.37C$1.37800 shsC$53.28 million
04/15/2024C$1.36C$1.36C$1.37C$1.311,701 shsC$52.89 million
04/12/2024C$1.35C$1.36
+0.74%		C$1.36C$1.3611,317 shsC$52.89 million
04/11/2024C$1.36C$1.35
-0.74%		C$1.35C$1.318,200 shsC$52.50 million
04/10/2024C$1.34C$1.36
+1.49%		C$1.36C$1.35500 shsC$52.89 million
04/09/2024C$1.41C$1.34
-4.96%		C$1.41C$1.343,950 shsC$52.11 million
04/08/2024C$1.43C$1.41
-1.40%		C$1.43C$1.413,300 shsC$54.84 million
04/05/2024C$1.44C$1.43
-0.69%		C$1.43C$1.431,500 shsC$55.61 million
04/04/2024C$1.43C$1.44
+0.70%		C$1.45C$1.40800 shsC$56.00 million
04/03/2024C$1.48C$1.43
-3.38%		C$1.46C$1.411,000 shsC$55.61 million
04/02/2024C$1.49C$1.48
-0.67%		C$1.48C$1.412,490 shsC$57.56 million
04/01/2024C$1.49C$1.49C$1.54C$1.49600 shsC$57.95 million
03/29/2024C$1.49C$1.49C$1.54C$1.49600 shsC$57.95 million
03/28/2024C$1.49C$1.49C$1.54C$1.49600 shsC$57.95 million
03/27/2024C$1.50C$1.49
-0.67%		C$1.50C$1.481,000 shsC$57.95 million
03/26/2024C$1.44C$1.50
+4.17%		C$1.50C$1.50300 shsC$58.34 million
03/25/2024C$1.44C$1.44C$1.44C$1.39930 shsC$56.00 million
03/22/2024C$1.40C$1.44
+2.86%		C$1.45C$1.44300 shsC$56.00 million
03/21/2024C$1.60C$1.40
-12.50%		C$1.55C$1.4029,100 shsC$54.45 million
03/20/2024C$1.60C$1.60C$1.65C$1.567,800 shsC$62.22 million
03/19/2024C$1.51C$1.60
+5.96%		C$1.62C$1.601,900 shsC$62.22 million
03/18/2024C$1.51C$1.51C$1.51C$1.51100 shsC$58.72 million
03/15/2024C$1.51C$1.51C$1.51C$1.51800 shsC$58.72 million
03/14/2024C$1.50C$1.51
+0.67%		C$1.51C$1.51800 shsC$58.72 million
03/13/2024C$1.55C$1.50
-3.23%		C$1.55C$1.505,800 shsC$58.34 million
03/11/2024C$1.55C$1.55C$1.55C$1.55100 shsC$60.28 million
03/08/2024C$1.55C$1.55C$1.55C$1.55100 shsC$60.28 million
03/07/2024C$1.55C$1.55C$1.55C$1.55100 shsC$60.28 million
03/06/2024C$1.55C$1.55C$1.55C$1.55135 shsC$60.28 million
03/05/2024C$1.54C$1.55
+0.65%		C$1.55C$1.55100 shsC$60.28 million
03/04/2024C$1.45C$1.54
+6.21%		C$1.64C$1.5016,363 shsC$59.89 million
03/01/2024C$1.38C$1.45
+5.07%		C$1.45C$1.441,400 shsC$56.39 million
02/29/2024C$1.48C$1.38
-6.76%		C$1.40C$1.372,000 shsC$53.67 million
02/28/2024C$1.48C$1.48C$1.48C$1.459,300 shsC$57.56 million
02/27/2024C$1.50C$1.48
-1.33%		C$1.48C$1.451,644 shsC$57.56 million
02/26/2024C$1.35C$1.50
+11.11%		C$1.50C$1.3714,100 shsC$58.34 million
02/23/2024C$1.39C$1.35
-2.88%		C$1.38C$1.35200 shsC$52.50 million
02/22/2024C$1.37C$1.39
+1.46%		C$1.39C$1.39100 shsC$54.06 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024C$1.33C$1.37
+3.01%		C$1.38C$1.37300 shsC$53.28 million
02/20/2024C$1.30C$1.33
+2.31%		C$1.37C$1.332,700 shsC$51.72 million
02/19/2024C$1.30C$1.30C$1.30C$1.255,134 shsC$50.56 million
02/16/2024C$1.25C$1.30
+4.00%		C$1.30C$1.255,134 shsC$50.56 million
02/15/2024C$1.25C$1.25C$1.25C$1.252,900 shsC$48.61 million
02/14/2024C$1.20C$1.25
+4.17%		C$1.25C$1.243,600 shsC$48.61 million
02/13/2024C$1.20C$1.20C$1.25C$1.2020,665 shsC$46.67 million
02/12/2024C$1.25C$1.20
-4.00%		C$1.25C$1.2020,665 shsC$46.67 million
02/09/2024C$1.25C$1.25C$1.25C$1.252,200 shsC$48.61 million
02/08/2024C$1.16C$1.25
+7.76%		C$1.30C$1.1811,698 shsC$48.61 million
02/07/2024C$1.30C$1.16
-10.77%		C$1.25C$1.163,650 shsC$45.11 million
02/05/2024C$1.30C$1.30C$1.34C$1.259,601 shsC$50.56 million
02/02/2024C$1.32C$1.30
-1.52%		C$1.34C$1.259,601 shsC$50.56 million
02/01/2024C$1.32C$1.32C$1.32C$1.302,642 shsC$51.34 million
01/31/2024C$1.38C$1.32
-4.35%		C$1.32C$1.302,642 shsC$51.34 million
01/30/2024C$1.32C$1.38
+4.55%		C$1.48C$1.38951 shsC$53.67 million
01/29/2024C$1.32C$1.32C$1.32C$1.32100 shsC$51.34 million
01/26/2024C$1.30C$1.32
+1.54%		C$1.32C$1.32100 shsC$51.34 million
01/25/2024C$1.35C$1.30
-3.70%		C$1.30C$1.30400 shsC$50.56 million
01/24/2024C$1.33C$1.35
+1.50%		C$1.35C$1.3435,600 shsC$52.50 million
01/23/2024C$1.33C$1.33C$1.41C$1.33700 shsC$51.72 million
01/22/2024C$1.41C$1.33
-5.67%		C$1.41C$1.33730 shsC$51.72 million
01/19/2024C$1.41C$1.41C$1.41C$1.41100 shsC$54.84 million
01/18/2024C$1.40C$1.41
+0.71%		C$1.41C$1.41100 shsC$54.84 million

Related Companies:
This page (TSE:TVA.B) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends