Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free TVA.B Stock Alerts

TVA Group (TVA.B) Stock Chart & Stock Price History

TVA Group logo
C$2.09 -0.15 (-6.70%)
As of 10/13/2026 02:33 PM Eastern
Compare

TVA Group Stock Price Performance

The TVA Group (TVA.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 242.62%, with a year-to-date return of 294.34%. In the past month, the stock has decreased 13.28%, reflecting recent market activity.

As of the latest close, TVA Group traded at C$2.09 with a market cap of C$90.30 million and volume of 32,065 shares. Five years ago, the stock traded at C$2.85, representing a 26.67% decrease over that period. At the time, it had a market cap of C$123.14 million and a volume of 4,000 shares.

Receive TVA.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TVA Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.70%
1 Month
Performance
-13.28%
3 Month
Performance
-5.43%
Year-To-Date
Performance
+294.34%
1 Year
Performance
+242.62%
5 Year
Performance
-26.67%

TVA.B Stock Chart for Wednesday, October, 14, 2026

TVA.B Chart by TradingView

TVA Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$2.24C$2.09
-6.70%		C$2.17C$2.0232,065 shsC$90.30 million
10/12/2026C$2.24C$2.24C$2.34C$2.2025,313 shsC$96.78 million
10/09/2026C$2.49C$2.24
-10.04%		C$2.34C$2.2025,313 shsC$96.78 million
10/08/2026C$2.25C$2.49
+10.67%		C$2.49C$2.1514,741 shsC$107.58 million
10/07/2026C$2.32C$2.25
-3.02%		C$2.30C$2.252,250 shsC$97.21 million
10/06/2026C$2.34C$2.32
-0.85%		C$2.32C$2.321,135 shsC$100.24 million
10/05/2026C$2.34C$2.34C$2.34C$2.342,753 shsC$101.10 million
10/02/2026C$2.39C$2.34
-2.09%		C$2.51C$2.341,175 shsC$101.10 million
10/01/2026C$2.45C$2.39
-2.45%		C$2.39C$2.2525,701 shsC$103.26 million
09/30/2026C$2.51C$2.45
-2.39%		C$2.45C$2.422,000 shsC$105.86 million
09/29/2026C$2.50C$2.51
+0.40%		C$2.52C$2.5020,079 shsC$108.45 million
09/28/2026C$2.30C$2.50
+8.70%		C$2.51C$2.2222,332 shsC$108.02 million
09/25/2026C$2.30C$2.30C$2.51C$2.221,264 shsC$99.37 million
09/24/2026C$2.38C$2.30
-3.36%		C$2.34C$2.3011,118 shsC$99.37 million
09/23/2026C$2.38C$2.38C$2.51C$2.3814,580 shsC$102.83 million
09/22/2026C$2.51C$2.38
-5.18%		C$2.51C$2.3814,580 shsC$102.83 million
09/21/2026C$2.55C$2.51
-1.57%		C$2.51C$2.462,843 shsC$108.45 million
09/18/2026C$2.56C$2.55
-0.39%		C$2.56C$2.5512,152 shsC$110.18 million
09/17/2026C$2.45C$2.56
+4.49%		C$2.56C$2.4611,729 shsC$110.61 million
09/16/2026C$2.41C$2.45
+1.66%		C$2.46C$2.4338,129 shsC$105.86 million
09/15/2026C$2.41C$2.41C$2.41C$2.382,601 shsC$104.13 million
09/14/2026C$2.40C$2.41
+0.42%		C$2.46C$2.382,600 shsC$104.13 million
Related Companies

This page (TSE:TVA.B) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel