TVA Group (TVA.B) Stock Chart & Stock Price History C$1.12 +0.02 (+1.82%) (As of 09/13/2024 05:43 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines TVA Group Stock Price Performance5 Day Performance+1.82%1 Month Performance-8.94%3 Month Performance-10.40%6 Month Performance-25.83%Year-To-Date Performance-17.04%1 Year Performance-43.72% Receive TVA.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TVA Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… TVA.B Stock Chart for Tuesday, September, 17, 2024 TVA.B Chart by TradingView TVA Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2024C$1.12C$1.12C$1.12C$1.101,800 shsC$43.56 million09/13/2024C$1.10C$1.12+1.82%C$1.12C$1.101,800 shsC$43.56 million09/12/2024C$1.10C$1.10C$1.10C$1.10200 shsC$42.78 million09/11/2024C$1.10C$1.10C$1.12C$1.108,600 shsC$42.78 million09/10/2024C$1.10C$1.10C$1.10C$1.10106 shsC$42.78 million09/09/2024C$1.22C$1.10-9.84%C$1.10C$1.10106 shsC$42.78 million Get the Latest News and Ratings for TVA.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TVA Group and its competitors with MarketBeat's FREE daily newsletter. 09/06/2024C$1.10C$1.22+10.91%C$1.22C$1.22100 shsC$47.45 million09/05/2024C$1.15C$1.10-4.35%C$1.10C$1.10400 shsC$42.78 million08/30/2024C$1.15C$1.15C$1.15C$1.15400 shsC$44.72 million08/29/2024C$1.15C$1.15C$1.15C$1.15400 shsC$44.72 million08/28/2024C$1.15C$1.15C$1.15C$1.151,305 shsC$44.72 million08/27/2024C$1.15C$1.15C$1.15C$1.13300 shsC$44.72 million08/26/2024C$1.16C$1.15-0.86%C$1.15C$1.13300 shsC$44.72 million08/23/2024C$1.24C$1.16-6.45%C$1.16C$1.16150 shsC$45.11 million08/22/2024C$1.23C$1.24+0.81%C$1.24C$1.24100 shsC$48.22 million08/16/2024C$1.23C$1.23C$1.25C$1.205,600 shsC$47.84 million08/15/2024C$1.20C$1.23+2.50%C$1.25C$1.205,600 shsC$47.84 million08/14/2024C$1.15C$1.20+4.35%C$1.20C$1.201,200 shsC$46.67 million08/12/2024C$1.15C$1.15C$1.18C$1.15200 shsC$44.72 million08/09/2024C$1.20C$1.15-4.17%C$1.18C$1.15200 shsC$44.72 million08/07/2024C$1.20C$1.20C$1.20C$1.194,600 shsC$46.67 million08/06/2024C$1.20C$1.20C$1.20C$1.194,600 shsC$46.67 million08/05/2024C$1.20C$1.20C$1.20C$1.194,600 shsC$46.67 million08/02/2024C$1.11C$1.20+8.11%C$1.20C$1.194,600 shsC$46.67 million08/01/2024C$1.25C$1.11-11.20%C$1.16C$1.108,000 shsC$43.17 million07/31/2024C$1.23C$1.25+1.63%C$1.25C$1.224,365 shsC$48.61 million07/30/2024C$1.23C$1.23C$1.24C$1.23300 shsC$47.84 million07/29/2024C$1.24C$1.23-0.81%C$1.24C$1.23300 shsC$47.84 million07/26/2024C$1.24C$1.24C$1.24C$1.24100 shsC$48.22 million07/25/2024C$1.22C$1.24+1.64%C$1.24C$1.24100 shsC$48.22 million07/24/2024C$1.22C$1.22C$1.22C$1.22200 shsC$47.45 million07/23/2024C$1.20C$1.22+1.67%C$1.22C$1.22200 shsC$47.45 million07/18/2024C$1.20C$1.20C$1.20C$1.20100 shsC$46.67 million07/17/2024C$1.19C$1.20+0.84%C$1.20C$1.20130 shsC$46.67 million07/16/2024C$1.14C$1.19+4.39%C$1.19C$1.134,300 shsC$46.28 million07/15/2024C$1.12C$1.14+1.79%C$1.14C$1.11702 shsC$44.34 million07/12/2024C$1.13C$1.12-0.88%C$1.14C$1.123,132 shsC$43.56 million07/11/2024C$1.11C$1.13+1.80%C$1.13C$1.131,400 shsC$43.95 million07/10/2024C$1.11C$1.11C$1.15C$1.111,211 shsC$43.17 million07/09/2024C$1.11C$1.11C$1.11C$1.11180 shsC$43.17 millionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate07/08/2024C$1.10C$1.11+0.91%C$1.16C$1.111,250 shsC$43.17 million07/04/2024C$1.10C$1.10C$1.18C$1.10900 shsC$42.78 million07/03/2024C$1.19C$1.10-7.56%C$1.18C$1.10900 shsC$42.78 million07/02/2024C$1.17C$1.19+1.71%C$1.19C$1.19100 shsC$46.28 million07/01/2024C$1.17C$1.17C$1.17C$1.17100 shsC$45.50 million06/28/2024C$1.29C$1.17-9.30%C$1.17C$1.17100 shsC$45.50 million06/27/2024C$1.29C$1.29C$1.29C$1.291,000 shsC$50.17 million06/26/2024C$1.30C$1.29-0.77%C$1.30C$1.123,774 shsC$50.17 million06/25/2024C$1.30C$1.30C$1.30C$1.123,774 shsC$50.56 million06/24/2024C$1.13C$1.30+15.04%C$1.30C$1.123,774 shsC$50.56 million06/21/2024C$1.13C$1.13C$1.14C$1.113,424 shsC$43.95 million06/20/2024C$1.13C$1.13C$1.13C$1.131,300 shsC$43.95 million06/19/2024C$1.15C$1.13-1.74%C$1.13C$1.13100 shsC$43.95 million06/18/2024C$1.25C$1.15-8.00%C$1.25C$1.0311,850 shsC$44.72 million06/17/2024C$1.25C$1.25C$1.25C$1.25100 shsC$48.61 million Related Companies: KEG.UN Stock Price Chart BRAG Stock Price Chart PNC.A Stock Price Chart WPRT Stock Price Chart SRV.UN Stock Price Chart SXP Stock Price Chart IFX Stock Price Chart ROOT Stock Price Chart TRZ Stock Price Chart IDG Stock Price Chart Receive TVA.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TVA Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TVA.B) was last updated on 9/17/2024 by MarketBeat.com Staff From Our PartnersBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredIntroducing the PerceptronOn Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...Brownstone Research | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | SponsoredAI Detects Profit Surge On MondayThis has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.Monument Traders Alliance | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThe #1 Altcoin for September 2024With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TVA Group Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share TVA Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
