Snipp Interactive (SPN) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free SPN Stock Alerts C$0.12 -0.01 (-4.17%) (As of 04/25/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Snipp Interactive Stock Price Performance5 Day Performance-4.17%1 Month Performance+9.52%3 Month Performance-11.54%6 Month Performance-11.54%Year-To-Date Performance-11.54%1 Year Performance+27.78% Receive SPN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Snipp Interactive and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy SPN Stock Chart for Friday, April, 26, 2024 SPN Chart by TradingView Snipp Interactive Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.12C$0.12C$0.12C$0.1210,000 shsC$32.47 million04/24/2024C$0.12C$0.12C$0.12C$0.1252,510 shsC$32.47 million04/23/2024C$0.12C$0.12-4.17%C$0.12C$0.125,000 shsC$32.47 million04/22/2024C$0.12C$0.12C$0.12C$0.1273,087 shsC$33.88 million04/19/2024C$0.12C$0.12C$0.12C$0.129,100 shsC$33.88 million04/18/2024C$0.12C$0.12C$0.13C$0.12105,881 shsC$33.88 million Get the Latest News and Ratings for SPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Snipp Interactive and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.14C$0.12-11.11%C$0.13C$0.11492,400 shsC$33.88 million04/16/2024C$0.12C$0.14+12.50%C$0.15C$0.13144,500 shsC$38.12 million04/15/2024C$0.13C$0.12-4.00%C$0.12C$0.1237,000 shsC$33.88 million04/12/2024C$0.13C$0.13C$0.13C$0.1274,500 shsC$35.29 million04/11/2024C$0.12C$0.13+4.17%C$0.13C$0.1274,500 shsC$35.29 million04/10/2024C$0.12C$0.12C$0.13C$0.1257,235 shsC$33.88 million04/09/2024C$0.12C$0.12C$0.13C$0.1257,235 shsC$33.88 million04/08/2024C$0.14C$0.12-11.11%C$0.12C$0.1169,000 shsC$33.88 million04/05/2024C$0.14C$0.14C$0.14C$0.143,500 shsC$38.12 million04/04/2024C$0.15C$0.14-6.90%C$0.14C$0.143,500 shsC$38.12 million04/03/2024C$0.14C$0.15+7.41%C$0.16C$0.1550,175 shsC$40.94 million04/02/2024C$0.15C$0.14-10.00%C$0.16C$0.1418,500 shsC$38.12 million04/01/2024C$0.15C$0.15+3.45%C$0.16C$0.15172,500 shsC$42.35 million03/29/2024C$0.15C$0.15C$0.16C$0.13134,747 shsC$40.94 million03/28/2024C$0.12C$0.15+20.83%C$0.16C$0.13134,747 shsC$40.94 million03/27/2024C$0.11C$0.12+14.29%C$0.13C$0.12146,500 shsC$33.88 million03/26/2024C$0.11C$0.11-4.55%C$0.11C$0.112,000 shsC$29.65 million03/25/2024C$0.12C$0.11-8.33%C$0.12C$0.11224,594 shsC$31.06 million03/22/2024C$0.12C$0.12+4.35%C$0.12C$0.10285,400 shsC$33.88 million03/21/2024C$0.11C$0.12+4.55%C$0.12C$0.1216,500 shsC$32.47 million03/20/2024C$0.11C$0.11C$0.11C$0.1118,600 shsC$31.06 million03/19/2024C$0.11C$0.11C$0.11C$0.1148,700 shsC$31.06 million03/18/2024C$0.11C$0.11+4.76%C$0.11C$0.11173,508 shsC$31.06 million03/15/2024C$0.11C$0.11-4.55%C$0.11C$0.11226,000 shsC$29.65 million03/14/2024C$0.11C$0.11+4.76%C$0.11C$0.1170,650 shsC$31.06 million03/13/2024C$0.11C$0.11-4.55%C$0.12C$0.11218,101 shsC$29.65 million03/12/2024C$0.11C$0.11C$0.12C$0.11180,500 shsC$31.06 million03/11/2024C$0.10C$0.11+10.00%C$0.11C$0.1151,000 shsC$31.06 million03/08/2024C$0.10C$0.10C$0.10C$0.1067,500 shsC$28.23 million03/07/2024C$0.11C$0.10-4.76%C$0.10C$0.1067,500 shsC$28.23 million03/06/2024C$0.11C$0.11C$0.11C$0.1056,000 shsC$29.65 million03/05/2024C$0.11C$0.11C$0.11C$0.114,500 shsC$29.65 million03/04/2024C$0.12C$0.11-8.70%C$0.11C$0.0929,000 shsC$29.65 million03/01/2024C$0.11C$0.12+9.52%C$0.12C$0.1110,500 shsC$32.47 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.02/29/2024C$0.11C$0.11-4.55%C$0.11C$0.1115,900 shsC$29.65 million02/28/2024C$0.11C$0.11C$0.11C$0.115,000 shsC$31.06 million02/27/2024C$0.12C$0.11-4.35%C$0.12C$0.11192,000 shsC$31.06 million02/26/2024C$0.12C$0.12C$0.12C$0.11115,500 shsC$32.47 million02/23/2024C$0.11C$0.12+4.55%C$0.12C$0.118,000 shsC$32.47 million02/22/2024C$0.12C$0.11-4.35%C$0.11C$0.1157,500 shsC$31.06 million02/21/2024C$0.12C$0.12-4.17%C$0.12C$0.1293,500 shsC$32.47 million02/20/2024C$0.12C$0.12C$0.12C$0.1251,500 shsC$33.88 million02/19/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$33.88 million02/16/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$33.88 million02/15/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$33.88 million02/14/2024C$0.12C$0.12C$0.12C$0.12102,000 shsC$33.88 million02/13/2024C$0.13C$0.12-7.69%C$0.13C$0.1292,000 shsC$33.88 million02/12/2024C$0.12C$0.13+8.33%C$0.13C$0.11173,000 shsC$36.70 million02/09/2024C$0.12C$0.12C$0.12C$0.1219,500 shsC$33.88 million02/08/2024C$0.13C$0.12-4.00%C$0.12C$0.127,000 shsC$33.88 million02/07/2024C$0.13C$0.13C$0.14C$0.1386,900 shsC$35.29 million02/06/2024C$0.12C$0.13+4.17%C$0.14C$0.11169,500 shsC$35.29 million02/05/2024C$0.11C$0.12+9.09%C$0.14C$0.11227,751 shsC$33.88 million02/02/2024C$0.12C$0.11-4.35%C$0.12C$0.1184,304 shsC$31.06 million02/01/2024C$0.13C$0.12-8.00%C$0.13C$0.11166,500 shsC$32.47 million01/31/2024C$0.13C$0.13-3.85%C$0.13C$0.1154,210 shsC$35.29 million01/30/2024C$0.13C$0.13C$0.14C$0.13102,000 shsC$36.70 million01/29/2024C$0.13C$0.13C$0.14C$0.13102,000 shsC$36.70 million01/26/2024C$0.13C$0.13C$0.14C$0.13102,000 shsC$36.70 million01/25/2024C$0.13C$0.13C$0.14C$0.13102,000 shsC$36.70 million Related Companies: Kidoz Stock Price Chart EQ Stock Price Chart TeraGo Stock Price Chart Enthusiast Gaming Stock Price Chart Glacier Media Stock Price Chart GameSquare Stock Price Chart ZoomerMedia Stock Price Chart East Side Games Group Stock Price Chart BBTV Stock Price Chart Asian Television Network International Stock Price Chart Receive SPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Snipp Interactive and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SPN) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Snipp Interactive Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
