Corus Entertainment (CJR.B) Stock Chart & Stock Price History C$0.10 -0.01 (-5.00%) As of 03:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Corus Entertainment Stock Price Performance The Corus Entertainment (CJR.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.71%, with a year-to-date return of 5.56%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Corus Entertainment traded at C$0.10 with a market cap of C$19.61 million and volume of 64,132 shares. Five years ago, the stock traded at C$2.86, representing a 96.68% decrease over that period. At the time, it had a market cap of C$586.17 million and a volume of 1.71 million shares. Receive CJR.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.00%1 Month Performance0.00%3 Month Performance-24.00%Year-To-Date Performance+5.56%1 Year Performance-45.71%5 Year Performance-96.68% CJR.B Stock Chart for Wednesday, July, 2, 2025 CJR.B Chart by TradingView Corus Entertainment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025C$0.10C$0.10C$0.10C$0.1064,132 shsC$19.61 million06/30/2025C$0.10C$0.10C$0.10C$0.1064,132 shsC$19.61 million06/27/2025C$0.11C$0.10-4.76%C$0.11C$0.1026,072 shsC$19.61 million06/26/2025C$0.11C$0.11-4.55%C$0.11C$0.10357,974 shsC$20.59 million06/25/2025C$0.11C$0.11C$0.11C$0.11154,850 shsC$21.57 million06/24/2025C$0.11C$0.11+4.76%C$0.11C$0.10177,775 shsC$21.57 million06/23/2025C$0.10C$0.11+5.00%C$0.11C$0.1050,080 shsC$20.59 million06/20/2025C$0.10C$0.10C$0.11C$0.1064,961 shsC$19.61 million06/19/2025C$0.10C$0.10C$0.11C$0.1064,501 shsC$19.61 million06/18/2025C$0.10C$0.10C$0.11C$0.1057,048 shsC$19.61 million Get the Latest News and Ratings for CJR.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025C$0.10C$0.10C$0.11C$0.1010,590 shsC$19.61 million06/16/2025C$0.10C$0.10C$0.11C$0.10110,821 shsC$19.61 million06/13/2025C$0.10C$0.10C$0.11C$0.1092,166 shsC$19.61 million06/12/2025C$0.10C$0.10C$0.11C$0.10600,574 shsC$19.61 million06/11/2025C$0.10C$0.10+5.26%C$0.10C$0.1071,015 shsC$19.61 million06/10/2025C$0.10C$0.10C$0.10C$0.10156,701 shsC$18.63 million06/09/2025C$0.10C$0.10-5.00%C$0.10C$0.10148,562 shsC$18.63 million06/06/2025C$0.09C$0.10+11.11%C$0.10C$0.09513,263 shsC$19.61 million06/05/2025C$0.10C$0.09-5.26%C$0.10C$0.09236,897 shsC$17.65 million06/04/2025C$0.10C$0.10C$0.10C$0.10135,385 shsC$18.63 million06/03/2025C$0.10C$0.10C$0.10C$0.10107,072 shsC$18.63 million06/02/2025C$0.10C$0.10C$0.10C$0.1046,900 shsC$18.63 million Related Companies TELUS Stock Chart BCE Stock Chart Rogers Communications Stock Chart Rogers Communications Stock Chart Amex Exploration Stock Chart BMO MSCI China ESG Leaders Index ETF Stock Chart Imaflex Stock Chart Canlan Ice Sports Stock Chart Westport Fuel Systems Stock Chart Dorel Industries Stock Chart Receive CJR.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CJR.B) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corus Entertainment Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Corus Entertainment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CJR.B Stock Alerts