S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
An Unusual Way to Invest in Gold (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
An Unusual Way to Invest in Gold (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
An Unusual Way to Invest in Gold (Ad)
Walmart’s uptrend is intact; buy it when it dips
Does Datadog have huge potential?
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
An Unusual Way to Invest in Gold (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
An Unusual Way to Invest in Gold (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
An Unusual Way to Invest in Gold (Ad)
Walmart’s uptrend is intact; buy it when it dips
Does Datadog have huge potential?
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
An Unusual Way to Invest in Gold (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
An Unusual Way to Invest in Gold (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
An Unusual Way to Invest in Gold (Ad)
Walmart’s uptrend is intact; buy it when it dips
Does Datadog have huge potential?
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
An Unusual Way to Invest in Gold (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
An Unusual Way to Invest in Gold (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
An Unusual Way to Invest in Gold (Ad)
Walmart’s uptrend is intact; buy it when it dips
Does Datadog have huge potential?

Corus Entertainment (CJR.B) Stock Chart & Stock Price History

C$0.80
-0.03 (-3.61%)
(As of 02/20/2024 ET)

Corus Entertainment Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
-6.98%
3 Month
Performance
+48.15%
6 Month
Performance
-37.01%
Year-To-Date
Performance
+12.68%
1 Year
Performance
-58.12%
Receive CJR.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter


CJR.B Stock Chart for Wednesday, February, 21, 2024

Corus Entertainment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024C$0.83C$0.80
-3.61%
C$0.82C$0.79354,084 shsC$156.86 million
02/19/2024C$0.83C$0.83C$0.86C$0.79516,305 shsC$162.75 million
02/16/2024C$0.87C$0.83
-4.60%
C$0.86C$0.79516,305 shsC$162.75 million
02/15/2024C$0.87C$0.87C$0.89C$0.86323,670 shsC$170.59 million
02/14/2024C$0.88C$0.87
-1.14%
C$0.91C$0.8788,948 shsC$170.59 million
02/13/2024C$0.93C$0.88
-5.38%
C$0.92C$0.83729,566 shsC$172.55 million
02/12/2024C$0.92C$0.93
+1.09%
C$0.94C$0.92222,915 shsC$182.35 million
02/09/2024C$0.95C$0.92
-3.16%
C$0.95C$0.91388,793 shsC$180.39 million
02/08/2024C$0.95C$0.95C$0.96C$0.92504,626 shsC$186.28 million
02/07/2024C$0.95C$0.95C$0.97C$0.95374,560 shsC$186.28 million
02/06/2024C$0.96C$0.95
-1.04%
C$0.97C$0.95193,660 shsC$186.28 million
02/05/2024C$0.96C$0.96C$0.97C$0.95438,743 shsC$188.24 million
02/02/2024C$0.96C$0.96C$0.96C$0.95310,785 shsC$188.24 million
02/01/2024C$0.95C$0.96
+1.05%
C$0.97C$0.93153,325 shsC$188.24 million
01/31/2024C$0.98C$0.95
-2.56%
C$0.97C$0.94324,213 shsC$186.28 million
01/30/2024C$0.97C$0.98
+0.52%
C$0.98C$0.96234,872 shsC$191.18 million
01/29/2024C$1.02C$0.97
-4.90%
C$1.03C$0.96509,934 shsC$190.20 million
01/26/2024C$0.94C$1.02
+8.51%
C$1.06C$0.94936,452 shsC$200.00 million
01/25/2024C$0.89C$0.94
+5.62%
C$0.95C$0.90480,444 shsC$184.32 million
01/24/2024C$0.91C$0.89
-2.20%
C$0.93C$0.89120,681 shsC$174.51 million
01/23/2024C$0.91C$0.91C$0.92C$0.89139,123 shsC$178.43 million
01/22/2024C$0.86C$0.91
+5.81%
C$0.92C$0.86455,681 shsC$178.43 million
01/19/2024C$0.85C$0.86
+1.18%
C$0.87C$0.84330,440 shsC$168.62 million
01/18/2024C$0.86C$0.85
-1.16%
C$0.87C$0.82314,672 shsC$166.66 million
01/17/2024C$0.89C$0.86
-3.37%
C$0.90C$0.85398,426 shsC$168.62 million
01/16/2024C$0.92C$0.89
-3.26%
C$0.91C$0.87349,074 shsC$174.50 million
01/15/2024C$0.90C$0.92
+2.22%
C$0.93C$0.84817,584 shsC$180.38 million
01/12/2024C$0.73C$0.90
+23.29%
C$0.94C$0.732.58 million shsC$176.46 million
01/11/2024C$0.75C$0.73
-2.67%
C$0.75C$0.70472,816 shsC$143.13 million
01/10/2024C$0.75C$0.75C$0.77C$0.74486,649 shsC$147.05 million
01/09/2024C$0.76C$0.75
-1.32%
C$0.76C$0.73185,599 shsC$147.05 million
01/08/2024C$0.74C$0.76
+2.70%
C$0.77C$0.73628,805 shsC$149.01 million
01/05/2024C$0.73C$0.74
+1.37%
C$0.74C$0.71132,305 shsC$145.09 million
01/04/2024C$0.72C$0.73
+1.39%
C$0.74C$0.7276,451 shsC$143.13 million
01/03/2024C$0.74C$0.72
-2.70%
C$0.74C$0.72157,491 shsC$141.17 million
01/02/2024C$0.71C$0.74
+4.23%
C$0.78C$0.70666,535 shsC$145.09 million
01/01/2024C$0.71C$0.71C$0.74C$0.70243,257 shsC$139.21 million
12/29/2023C$0.72C$0.71
-1.39%
C$0.74C$0.70243,257 shsC$139.21 million
12/28/2023C$0.68C$0.72
+5.88%
C$0.73C$0.67511,037 shsC$141.17 million
12/27/2023C$0.72C$0.68
-5.56%
C$0.71C$0.66867,623 shsC$133.33 million
12/26/2023C$0.72C$0.72C$0.72C$0.68837,738 shsC$141.17 million
12/25/2023C$0.72C$0.72C$0.72C$0.68837,738 shsC$141.17 million
12/22/2023C$0.72C$0.72C$0.72C$0.68837,738 shsC$141.17 million
12/21/2023C$0.73C$0.72
-1.37%
C$0.78C$0.711.35 million shsC$141.17 million
12/20/2023C$0.78C$0.73
-6.41%
C$0.78C$0.72990,878 shsC$143.13 million
12/19/2023C$0.72C$0.78
+8.33%
C$0.78C$0.73971,668 shsC$152.94 million
12/18/2023C$0.69C$0.72
+4.35%
C$0.75C$0.70855,941 shsC$141.17 million
12/15/2023C$0.69C$0.69C$0.72C$0.671.01 million shsC$135.29 million
12/14/2023C$0.61C$0.69
+13.11%
C$0.71C$0.601.48 million shsC$135.29 million
12/13/2023C$0.58C$0.61
+5.17%
C$0.62C$0.57654,564 shsC$119.60 million
12/12/2023C$0.60C$0.58
-3.33%
C$0.60C$0.58854,071 shsC$113.72 million
12/11/2023C$0.63C$0.60
-4.76%
C$0.63C$0.59381,204 shsC$117.64 million
12/08/2023C$0.58C$0.63
+8.62%
C$0.63C$0.58506,456 shsC$123.52 million
12/07/2023C$0.59C$0.58
-1.69%
C$0.60C$0.58192,994 shsC$113.72 million
12/06/2023C$0.62C$0.59
-4.84%
C$0.64C$0.59256,433 shsC$115.68 million
12/05/2023C$0.62C$0.62C$0.63C$0.61394,722 shsC$121.56 million
12/04/2023C$0.66C$0.62
-6.06%
C$0.66C$0.62806,293 shsC$121.56 million
12/01/2023C$0.58C$0.66
+13.79%
C$0.67C$0.581.45 million shsC$129.41 million
11/30/2023C$0.54C$0.58
+7.41%
C$0.59C$0.53716,352 shsC$113.72 million
11/29/2023C$0.51C$0.54
+5.88%
C$0.54C$0.511.58 million shsC$105.88 million
11/28/2023C$0.54C$0.51
-5.56%
C$0.55C$0.501.67 million shsC$100.00 million
11/27/2023C$0.55C$0.54
-1.82%
C$0.55C$0.52536,347 shsC$105.88 million
11/24/2023C$0.55C$0.55C$0.55C$0.53386,225 shsC$107.84 million
11/23/2023C$0.53C$0.55
+3.77%
C$0.56C$0.52747,286 shsC$107.84 million
11/22/2023C$0.54C$0.53
-1.85%
C$0.54C$0.51680,648 shsC$103.92 million
11/21/2023C$0.56C$0.54
-3.57%
C$0.57C$0.53513,729 shsC$105.88 million
11/20/2023C$0.56C$0.56C$0.57C$0.55399,539 shsC$109.80 million

This page (TSE:CJR.B) was last updated on 2/21/2024 by MarketBeat.com Staff