Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free CJR.B Stock Alerts

Corus Entertainment (CJR.B) Stock Chart & Stock Price History

Corus Entertainment logo
C$0.03 0.00 (0.00%)
As of 07/13/2026 03:47 PM Eastern
Compare

Corus Entertainment Stock Price Performance

The Corus Entertainment (CJR.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of -14.29%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Corus Entertainment traded at C$0.03 with a market cap of C$5.98 million and volume of 662,547 shares. Five years ago, the stock traded at C$6.01, representing a 99.50% decrease over that period. At the time, it had a market cap of C$1.25 billion and a volume of 400,232 shares.

Receive CJR.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.29%
1 Month
Performance
-14.29%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-66.67%
5 Year
Performance
-99.50%

CJR.B Stock Chart for Tuesday, July, 14, 2026

CJR.B Chart by TradingView

Corus Entertainment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026C$0.04C$0.03
-14.29%		C$0.04C$0.03662,547 shsC$5.98 million
07/10/2026C$0.04C$0.04C$0.04C$0.0345,658 shsC$6.98 million
07/09/2026C$0.04C$0.04C$0.04C$0.03170,037 shsC$6.98 million
07/08/2026C$0.04C$0.04C$0.04C$0.03113,688 shsC$6.98 million
07/07/2026C$0.04C$0.04C$0.04C$0.0471,015 shsC$6.98 million
07/06/2026C$0.04C$0.04C$0.04C$0.0478,348 shsC$6.98 million
07/03/2026C$0.03C$0.04
+16.67%		C$0.04C$0.03114,557 shsC$6.98 million
07/02/2026C$0.04C$0.03
-14.29%		C$0.04C$0.03283,605 shsC$5.98 million
07/01/2026C$0.04C$0.04C$0.04C$0.03238,177 shsC$6.98 million
06/30/2026C$0.04C$0.04
-12.50%		C$0.04C$0.03238,177 shsC$6.98 million
06/29/2026C$0.04C$0.04C$0.04C$0.04164,973 shsC$7.98 million
06/26/2026C$0.04C$0.04
+14.29%		C$0.04C$0.03698,620 shsC$7.98 million
06/25/2026C$0.03C$0.04
+16.67%		C$0.04C$0.03117,863 shsC$6.98 million
06/24/2026C$0.03C$0.03C$0.04C$0.0327,668 shsC$5.98 million
06/23/2026C$0.03C$0.03C$0.04C$0.0332,018 shsC$5.98 million
06/22/2026C$0.04C$0.03
-14.29%		C$0.04C$0.0367,964 shsC$5.98 million
06/19/2026C$0.04C$0.04C$0.04C$0.03169,009 shsC$6.98 million
06/18/2026C$0.03C$0.04
+16.67%		C$0.04C$0.04511,135 shsC$6.98 million
06/17/2026C$0.04C$0.03
-14.29%		C$0.04C$0.03169,824 shsC$5.98 million
06/16/2026C$0.03C$0.04
+16.67%		C$0.04C$0.0352,514 shsC$6.98 million
06/15/2026C$0.04C$0.03
-14.29%		C$0.04C$0.03389,740 shsC$5.98 million
Related Companies

This page (TSE:CJR.B) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel