Free Trial

Corus Entertainment (CJR.B) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CJR.B Stock Alerts
C$0.51
-0.02 (-3.77%)
(As of 02:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Corus Entertainment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-29.17%
3 Month
Performance
-45.74%
6 Month
Performance
-42.70%
Year-To-Date
Performance
-28.17%
1 Year
Performance
-64.08%
Receive CJR.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CJR.B Stock Chart for Thursday, April, 25, 2024

CJR.B Chart by TradingView

Corus Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.55C$0.53
-3.64%		C$0.55C$0.53164,662 shsC$103.92 million
04/23/2024C$0.50C$0.55
+10.00%		C$0.55C$0.50540,926 shsC$107.84 million
04/22/2024C$0.51C$0.50
-1.96%		C$0.52C$0.50278,560 shsC$98.04 million
04/19/2024C$0.51C$0.51C$0.53C$0.51257,048 shsC$100.00 million
04/18/2024C$0.52C$0.51
-1.92%		C$0.53C$0.51497,071 shsC$100.00 million
04/17/2024C$0.54C$0.52
-3.70%		C$0.55C$0.52352,702 shsC$101.96 million
04/16/2024C$0.53C$0.54
+1.89%		C$0.55C$0.52471,634 shsC$105.88 million
04/15/2024C$0.59C$0.53
-10.17%		C$0.57C$0.531.41 million shsC$103.92 million
04/12/2024C$0.80C$0.59
-26.25%		C$0.72C$0.592.66 million shsC$115.69 million
04/11/2024C$0.70C$0.80
+14.29%		C$0.80C$0.72444,765 shsC$156.86 million
04/10/2024C$0.72C$0.70
-2.78%		C$0.74C$0.70254,840 shsC$137.26 million
04/09/2024C$0.72C$0.72
+0.70%		C$0.74C$0.71248,888 shsC$141.18 million
04/08/2024C$0.72C$0.72
-0.69%		C$0.73C$0.7162,588 shsC$140.20 million
04/05/2024C$0.70C$0.72
+2.86%		C$0.72C$0.70130,384 shsC$141.18 million
04/04/2024C$0.73C$0.70
-4.11%		C$0.74C$0.70297,114 shsC$137.26 million
04/03/2024C$0.70C$0.73
+4.29%		C$0.73C$0.69140,747 shsC$143.14 million
04/02/2024C$0.71C$0.70
-1.41%		C$0.72C$0.69380,127 shsC$137.26 million
04/01/2024C$0.73C$0.71
-2.74%		C$0.74C$0.70124,162 shsC$139.22 million
03/29/2024C$0.73C$0.73C$0.73C$0.71199,876 shsC$143.14 million
03/28/2024C$0.72C$0.73
+1.39%		C$0.73C$0.71199,876 shsC$143.14 million
03/27/2024C$0.72C$0.72C$0.74C$0.70422,636 shsC$141.18 million
03/26/2024C$0.72C$0.72C$0.74C$0.72210,563 shsC$141.18 million
03/25/2024C$0.73C$0.72
-1.37%		C$0.75C$0.72230,151 shsC$141.18 million
03/22/2024C$0.76C$0.73
-3.95%		C$0.76C$0.73130,125 shsC$143.14 million
03/21/2024C$0.72C$0.76
+5.56%		C$0.76C$0.71437,022 shsC$149.02 million
03/20/2024C$0.71C$0.72
+1.41%		C$0.72C$0.70125,682 shsC$141.18 million
03/19/2024C$0.70C$0.71
+1.43%		C$0.72C$0.7076,017 shsC$139.22 million
03/18/2024C$0.72C$0.70
-2.78%		C$0.74C$0.70150,592 shsC$137.26 million
03/15/2024C$0.73C$0.72
-1.37%		C$0.75C$0.72876,846 shsC$141.18 million
03/14/2024C$0.74C$0.73
-1.35%		C$0.74C$0.73119,754 shsC$143.14 million
03/13/2024C$0.71C$0.74
+4.23%		C$0.74C$0.71283,725 shsC$145.10 million
03/12/2024C$0.72C$0.71
-0.70%		C$0.72C$0.70120,589 shsC$139.22 million
03/11/2024C$0.68C$0.72
+5.15%		C$0.72C$0.68180,501 shsC$140.20 million
03/08/2024C$0.70C$0.68
-2.86%		C$0.71C$0.68424,775 shsC$133.33 million
03/07/2024C$0.69C$0.70
+1.45%		C$0.70C$0.68351,659 shsC$137.26 million
03/06/2024C$0.71C$0.69
-2.82%		C$0.71C$0.69168,734 shsC$135.30 million
03/05/2024C$0.72C$0.71
-1.39%		C$0.73C$0.70185,764 shsC$139.22 million
03/04/2024C$0.72C$0.72C$0.73C$0.70362,931 shsC$141.18 million
03/01/2024C$0.71C$0.72
+1.41%		C$0.73C$0.71134,050 shsC$141.18 million
02/29/2024C$0.72C$0.71
-1.39%		C$0.73C$0.7197,232 shsC$139.22 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024C$0.74C$0.72
-2.70%		C$0.74C$0.71207,202 shsC$141.18 million
02/27/2024C$0.71C$0.74
+4.23%		C$0.74C$0.70208,184 shsC$145.10 million
02/26/2024C$0.74C$0.71
-4.05%		C$0.73C$0.71229,365 shsC$139.22 million
02/23/2024C$0.76C$0.74
-2.63%		C$0.76C$0.73159,791 shsC$145.10 million
02/22/2024C$0.76C$0.76C$0.78C$0.76164,780 shsC$149.02 million
02/21/2024C$0.80C$0.76
-5.00%		C$0.81C$0.76219,403 shsC$149.02 million
02/20/2024C$0.83C$0.80
-3.61%		C$0.82C$0.79354,084 shsC$156.86 million
02/19/2024C$0.83C$0.83C$0.86C$0.79516,305 shsC$162.75 million
02/16/2024C$0.87C$0.83
-4.60%		C$0.86C$0.79516,305 shsC$162.75 million
02/15/2024C$0.87C$0.87C$0.89C$0.86323,670 shsC$170.59 million
02/14/2024C$0.88C$0.87
-1.14%		C$0.91C$0.8788,948 shsC$170.59 million
02/13/2024C$0.93C$0.88
-5.38%		C$0.92C$0.83729,566 shsC$172.55 million
02/12/2024C$0.92C$0.93
+1.09%		C$0.94C$0.92222,915 shsC$182.35 million
02/09/2024C$0.95C$0.92
-3.16%		C$0.95C$0.91388,793 shsC$180.39 million
02/08/2024C$0.95C$0.95C$0.96C$0.92504,626 shsC$186.28 million
02/07/2024C$0.95C$0.95C$0.97C$0.95374,560 shsC$186.28 million
02/06/2024C$0.96C$0.95
-1.04%		C$0.97C$0.95193,660 shsC$186.28 million
02/05/2024C$0.96C$0.96C$0.97C$0.95438,743 shsC$188.24 million
02/02/2024C$0.96C$0.96C$0.96C$0.95310,785 shsC$188.24 million
02/01/2024C$0.95C$0.96
+1.05%		C$0.97C$0.93153,325 shsC$188.24 million
01/31/2024C$0.98C$0.95
-2.56%		C$0.97C$0.94324,213 shsC$186.28 million
01/30/2024C$0.97C$0.98
+0.52%		C$0.98C$0.96234,872 shsC$191.18 million
01/29/2024C$1.02C$0.97
-4.90%		C$1.03C$0.96509,934 shsC$190.20 million
01/26/2024C$0.94C$1.02
+8.51%		C$1.06C$0.94936,452 shsC$200.00 million
01/25/2024C$0.89C$0.94
+5.62%		C$0.95C$0.90480,444 shsC$184.32 million
01/24/2024C$0.91C$0.89
-2.20%		C$0.93C$0.89120,681 shsC$174.51 million

Related Companies:
This page (TSE:CJR.B) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative