Corus Entertainment (CJR.B) Stock Chart & Stock Price History C$0.10 -0.01 (-8.70%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Corus Entertainment Stock Price Performance5 Day Performance-4.55%1 Month Performance-27.59%3 Month Performance-79.41%6 Month Performance-89.71%Year-To-Date Performance-85.21%1 Year Performance-93.09% Receive CJR.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupDave Ramsey Makes Big Mistake Live On AirDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE CJR.B Stock Chart for Friday, July, 26, 2024 CJR.B Chart by TradingView Corus Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$0.11C$0.11C$0.12C$0.11367,127 shsC$20.59 million07/25/2024C$0.12C$0.11-8.70%C$0.12C$0.11713,395 shsC$20.59 million07/24/2024C$0.12C$0.12C$0.12C$0.12281,392 shsC$22.55 million07/23/2024C$0.12C$0.12-4.17%C$0.13C$0.12410,164 shsC$22.55 million07/22/2024C$0.11C$0.12+9.09%C$0.12C$0.11498,456 shsC$23.53 million07/19/2024C$0.11C$0.11C$0.11C$0.11348,164 shsC$21.57 million Get the Latest News and Ratings for CJR.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$0.11C$0.11C$0.11C$0.10595,092 shsC$21.57 million07/17/2024C$0.13C$0.11-12.00%C$0.12C$0.102.30 million shsC$21.57 million07/16/2024C$0.16C$0.13-19.35%C$0.14C$0.125.48 million shsC$24.51 million07/15/2024C$0.20C$0.16-22.50%C$0.19C$0.134.89 million shsC$30.39 million07/12/2024C$0.19C$0.20+5.26%C$0.21C$0.20330,569 shsC$39.22 million07/11/2024C$0.20C$0.19-5.00%C$0.21C$0.19240,113 shsC$37.26 million07/10/2024C$0.20C$0.20+2.56%C$0.21C$0.20526,008 shsC$39.22 million07/09/2024C$0.23C$0.20-15.22%C$0.22C$0.19540,389 shsC$38.24 million07/08/2024C$0.22C$0.23+4.55%C$0.24C$0.22836,816 shsC$45.10 million07/05/2024C$0.24C$0.22-8.33%C$0.25C$0.221.44 million shsC$43.14 million07/04/2024C$0.23C$0.24+6.67%C$0.26C$0.232.15 million shsC$47.06 million07/03/2024C$0.18C$0.23+28.57%C$0.23C$0.192.79 million shsC$44.12 million07/02/2024C$0.15C$0.18+16.67%C$0.19C$0.16985,944 shsC$34.31 million07/01/2024C$0.15C$0.15C$0.17C$0.152.09 million shsC$29.41 million06/28/2024C$0.15C$0.15C$0.17C$0.152.09 million shsC$29.41 million06/27/2024C$0.15C$0.15+3.45%C$0.16C$0.13940,535 shsC$29.41 million06/26/2024C$0.13C$0.15+11.54%C$0.15C$0.14598,892 shsC$28.43 million06/25/2024C$0.13C$0.13+4.00%C$0.14C$0.131.29 million shsC$25.49 million06/24/2024C$0.15C$0.13-16.67%C$0.15C$0.131.67 million shsC$24.51 million06/21/2024C$0.15C$0.15+3.45%C$0.15C$0.141.53 million shsC$29.41 million06/20/2024C$0.15C$0.15-1.69%C$0.16C$0.151.15 million shsC$28.43 million06/19/2024C$0.15C$0.15-1.67%C$0.16C$0.141.57 million shsC$28.92 million06/18/2024C$0.18C$0.15-14.29%C$0.17C$0.152.93 million shsC$29.41 million06/17/2024C$0.20C$0.18-10.26%C$0.20C$0.173.42 million shsC$34.31 million06/14/2024C$0.19C$0.20+2.63%C$0.22C$0.174.70 million shsC$38.24 million06/13/2024C$0.24C$0.19-19.15%C$0.23C$0.195.08 million shsC$37.26 million06/12/2024C$0.29C$0.24-17.54%C$0.29C$0.234.43 million shsC$46.08 million06/11/2024C$0.35C$0.29-17.39%C$0.33C$0.275.90 million shsC$55.88 million06/10/2024C$0.49C$0.35-29.59%C$0.46C$0.354.94 million shsC$67.65 million06/07/2024C$0.53C$0.49-7.55%C$0.54C$0.49559,110 shsC$96.08 million06/06/2024C$0.46C$0.53+15.22%C$0.54C$0.46689,198 shsC$103.92 million06/05/2024C$0.47C$0.46-2.13%C$0.47C$0.46268,339 shsC$90.20 million06/04/2024C$0.48C$0.47-1.05%C$0.48C$0.46232,447 shsC$92.16 million06/03/2024C$0.48C$0.48C$0.49C$0.47127,910 shsC$93.14 millionWe’re in a code red crisis and 99% of Americans are clueless (Ad)Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES! And how YOU can prepare for the next 2024 BOOM here! 05/31/2024C$0.48C$0.48-1.04%C$0.48C$0.4852,282 shsC$93.14 million05/30/2024C$0.47C$0.48+2.13%C$0.49C$0.47193,191 shsC$94.12 million05/29/2024C$0.47C$0.47C$0.48C$0.47314,402 shsC$92.16 million05/28/2024C$0.48C$0.47-2.08%C$0.49C$0.47270,428 shsC$92.16 million05/27/2024C$0.49C$0.48-1.03%C$0.49C$0.48139,430 shsC$94.12 million05/24/2024C$0.48C$0.49+2.11%C$0.49C$0.4837,924 shsC$95.10 million05/23/2024C$0.48C$0.48-1.04%C$0.49C$0.47273,718 shsC$93.14 million05/22/2024C$0.50C$0.48-4.00%C$0.50C$0.47363,552 shsC$94.12 million05/21/2024C$0.50C$0.50+1.01%C$0.50C$0.49105,655 shsC$98.04 million05/20/2024C$0.50C$0.50C$0.50C$0.4973,953 shsC$97.06 million05/17/2024C$0.50C$0.50C$0.50C$0.4973,732 shsC$97.06 million05/16/2024C$0.50C$0.50C$0.51C$0.49178,394 shsC$97.06 million05/15/2024C$0.50C$0.50C$0.50C$0.50101,191 shsC$97.06 million05/14/2024C$0.50C$0.50-1.00%C$0.51C$0.49159,753 shsC$97.06 million05/13/2024C$0.50C$0.50C$0.51C$0.49141,917 shsC$98.04 million05/10/2024C$0.52C$0.50-3.85%C$0.51C$0.49178,664 shsC$98.04 million05/09/2024C$0.51C$0.52+1.96%C$0.52C$0.49359,633 shsC$101.96 million05/08/2024C$0.52C$0.51-1.92%C$0.52C$0.50595,126 shsC$100.00 million05/07/2024C$0.51C$0.52+1.96%C$0.52C$0.50175,031 shsC$101.96 million05/06/2024C$0.51C$0.51C$0.52C$0.50498,452 shsC$100.00 million05/03/2024C$0.50C$0.51+2.00%C$0.51C$0.50195,905 shsC$100.00 million05/02/2024C$0.51C$0.50-1.96%C$0.52C$0.50427,998 shsC$98.04 million05/01/2024C$0.51C$0.51C$0.52C$0.50241,517 shsC$100.00 million04/30/2024C$0.51C$0.51C$0.51C$0.50304,275 shsC$100.00 million04/29/2024C$0.51C$0.51C$0.52C$0.50311,761 shsC$100.00 million04/26/2024C$0.51C$0.51C$0.52C$0.50424,165 shsC$100.00 million04/25/2024C$0.53C$0.51-3.77%C$0.52C$0.51127,772 shsC$100.00 million Related Companies: Stingray Group Stock Chart Stingray Group Stock Chart Roots Stock Chart Indigo Books & Music Stock Chart Imaflex Stock Chart Canlan Ice Sports Stock Chart TVA Group Stock Chart Unisync Stock Chart iFabric Stock Chart Dorel Industries Stock Chart Receive CJR.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CJR.B) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corus Entertainment Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Corus Entertainment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
