Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Goodfood Market (FOOD) Stock Chart & Stock Price History

Goodfood Market logo
C$0.24 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern
Compare

Goodfood Market Stock Price Performance

The Goodfood Market (FOOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.86%, with a year-to-date return of -29.85%. In the past month, the stock has increased 14.63%, reflecting recent market activity.

As of the latest close, Goodfood Market traded at C$0.24 with a market cap of C$23.39 million and volume of 44,846 shares. Five years ago, the stock traded at C$7.19, representing a 96.73% decrease over that period. At the time, it had a market cap of C$526.87 million and a volume of 144,604 shares.

Receive FOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.84%
1 Month
Performance
+14.63%
3 Month
Performance
-6.00%
Year-To-Date
Performance
-29.85%
1 Year
Performance
+67.86%
5 Year
Performance
-96.73%

FOOD Stock Chart for Saturday, May, 23, 2026

FOOD Chart by TradingView

Goodfood Market Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026C$0.24C$0.24C$0.25C$0.2444,846 shsC$23.39 million
05/21/2026C$0.24C$0.24
-2.08%		C$0.24C$0.2423,248 shsC$23.39 million
05/20/2026C$0.24C$0.24C$0.25C$0.2431,780 shsC$23.88 million
05/19/2026C$0.26C$0.24
-5.88%		C$0.26C$0.2493,222 shsC$23.88 million
05/18/2026C$0.26C$0.26C$0.26C$0.2476,445 shsC$25.38 million
05/15/2026C$0.25C$0.26
+4.08%		C$0.26C$0.2476,445 shsC$25.38 million
05/14/2026C$0.25C$0.25C$0.25C$0.2437,737 shsC$24.38 million
05/13/2026C$0.25C$0.25C$0.26C$0.2492,835 shsC$24.38 million
05/12/2026C$0.24C$0.25
+4.26%		C$0.26C$0.25262,204 shsC$24.38 million
05/11/2026C$0.23C$0.24
+2.17%		C$0.25C$0.21434,119 shsC$23.39 million
05/08/2026C$0.21C$0.23
+9.52%		C$0.23C$0.21273,876 shsC$20.90 million
05/07/2026C$0.21C$0.21
+2.44%		C$0.22C$0.2121,562 shsC$20.90 million
05/06/2026C$0.20C$0.21
+2.50%		C$0.22C$0.2097,108 shsC$20.40 million
05/05/2026N/AC$0.20C$0.22C$0.2059,696 shsC$19.90 million
04/30/2026C$0.19C$0.19
+2.70%		C$0.19C$0.1925,552 shsC$18.91 million
04/29/2026C$0.19C$0.19C$0.19C$0.198,652 shsC$18.41 million
04/28/2026C$0.20C$0.19
-5.13%		C$0.19C$0.18174,883 shsC$18.41 million
04/27/2026C$0.19C$0.20
+5.41%		C$0.20C$0.1940,506 shsC$19.41 million
04/24/2026C$0.21C$0.19
-9.76%		C$0.21C$0.1978,823 shsC$18.41 million
04/23/2026C$0.20C$0.21
+5.13%		C$0.21C$0.19418,464 shsC$20.26 million
04/22/2026C$0.19C$0.20
+5.41%		C$0.20C$0.17835,418 shsC$19.27 million
Related Companies

This page (TSE:FOOD) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel