S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Goodfood Market (FOOD) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FOOD Stock Alerts
C$0.31
-0.01 (-3.13%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Goodfood Market Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+19.23%
3 Month
Performance
-1.59%
6 Month
Performance
-19.48%
Year-To-Date
Performance
+26.53%
1 Year
Performance
-45.61%
Receive FOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

FOOD Stock Chart for Friday, April, 19, 2024

FOOD Chart by TradingView

Goodfood Market Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$0.32C$0.31
-3.13%		C$0.31C$0.3123,794 shsC$23.86 million
04/18/2024C$0.34C$0.32
-4.48%		C$0.32C$0.323,180 shsC$24.63 million
04/17/2024C$0.34C$0.34C$0.34C$0.30127,404 shsC$25.79 million
04/16/2024C$0.32C$0.34
+4.69%		C$0.35C$0.33233,944 shsC$25.79 million
04/15/2024C$0.31C$0.32
+3.23%		C$0.32C$0.3036,896 shsC$24.63 million
04/12/2024C$0.31C$0.31
+1.64%		C$0.34C$0.31286,247 shsC$23.86 million
04/11/2024C$0.30C$0.31
+1.67%		C$0.31C$0.3050,573 shsC$23.48 million
04/10/2024C$0.29C$0.30
+3.45%		C$0.31C$0.2944,389 shsC$23.09 million
04/09/2024C$0.29C$0.29
+1.75%		C$0.30C$0.2918,373 shsC$22.32 million
04/08/2024C$0.28C$0.29
+1.79%		C$0.33C$0.27189,291 shsC$21.94 million
04/05/2024C$0.28C$0.28C$0.29C$0.2821,791 shsC$21.55 million
04/04/2024C$0.26C$0.28
+7.69%		C$0.28C$0.2664,161 shsC$21.55 million
04/03/2024C$0.27C$0.26
-3.70%		C$0.27C$0.265,769 shsC$20.01 million
04/02/2024C$0.27C$0.27C$0.27C$0.2641,294 shsC$20.78 million
04/01/2024C$0.26C$0.27
+5.88%		C$0.27C$0.2660,673 shsC$20.78 million
03/29/2024C$0.26C$0.26C$0.26C$0.269,020 shsC$19.63 million
03/28/2024C$0.25C$0.26
+2.00%		C$0.26C$0.269,020 shsC$19.63 million
03/27/2024C$0.26C$0.25
-1.96%		C$0.26C$0.257,096 shsC$19.24 million
03/26/2024C$0.26C$0.26
-1.92%		C$0.26C$0.258,187 shsC$19.63 million
03/25/2024C$0.27C$0.26
-1.89%		C$0.27C$0.2531,218 shsC$20.01 million
03/22/2024C$0.26C$0.27
+1.92%		C$0.27C$0.2616,556 shsC$20.40 million
03/21/2024C$0.26C$0.26
+1.96%		C$0.26C$0.268,009 shsC$20.01 million
03/20/2024C$0.26C$0.26
-1.92%		C$0.26C$0.2647,323 shsC$19.63 million
03/19/2024C$0.26C$0.26C$0.27C$0.2658,927 shsC$20.01 million
03/18/2024C$0.26C$0.26C$0.27C$0.2643,866 shsC$20.01 million
03/15/2024C$0.25C$0.26
+4.00%		C$0.26C$0.266,167 shsC$20.01 million
03/14/2024C$0.25C$0.25C$0.25C$0.259,909 shsC$19.24 million
03/13/2024C$0.25C$0.25C$0.26C$0.2515,902 shsC$19.24 million
03/12/2024C$0.25C$0.25C$0.25C$0.2556,673 shsC$19.24 million
03/11/2024C$0.26C$0.25
-1.96%		C$0.25C$0.2524,268 shsC$19.24 million
03/08/2024C$0.26C$0.26C$0.26C$0.24100,634 shsC$19.63 million
03/07/2024C$0.25C$0.26
+2.00%		C$0.26C$0.2525,688 shsC$19.63 million
03/06/2024C$0.26C$0.25
-1.96%		C$0.26C$0.259,820 shsC$19.24 million
03/05/2024C$0.25C$0.26
+4.08%		C$0.26C$0.2410,817 shsC$19.63 million
03/04/2024C$0.25C$0.25
-2.00%		C$0.27C$0.25125,412 shsC$18.86 million
03/01/2024C$0.26C$0.25
-3.85%		C$0.25C$0.2520,855 shsC$19.24 million
02/29/2024C$0.26C$0.26
+1.96%		C$0.26C$0.258,266 shsC$20.01 million
02/28/2024C$0.26C$0.26
-1.92%		C$0.26C$0.2622,522 shsC$19.63 million
02/27/2024C$0.25C$0.26
+4.00%		C$0.27C$0.2688,670 shsC$20.01 million
02/26/2024C$0.26C$0.25
-1.96%		C$0.26C$0.2553,748 shsC$19.24 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024C$0.26C$0.26C$0.26C$0.2617,711 shsC$19.63 million
02/22/2024C$0.26C$0.26
-1.92%		C$0.27C$0.2619,848 shsC$19.63 million
02/21/2024C$0.27C$0.26
-1.89%		C$0.27C$0.2611,597 shsC$20.01 million
02/20/2024C$0.27C$0.27
-1.85%		C$0.27C$0.269,161 shsC$20.40 million
02/19/2024C$0.27C$0.27C$0.27C$0.2699,562 shsC$20.78 million
02/16/2024C$0.27C$0.27
+1.89%		C$0.27C$0.2699,562 shsC$20.78 million
02/15/2024C$0.24C$0.27
+10.42%		C$0.27C$0.2429,566 shsC$20.40 million
02/14/2024C$0.24C$0.24C$0.25C$0.245,874 shsC$18.47 million
02/13/2024C$0.25C$0.24
-4.00%		C$0.25C$0.2431,160 shsC$18.47 million
02/12/2024C$0.25C$0.25C$0.27C$0.2543,407 shsC$19.24 million
02/09/2024C$0.25C$0.25C$0.26C$0.257,126 shsC$19.24 million
02/08/2024C$0.25C$0.25C$0.26C$0.2517,590 shsC$19.24 million
02/07/2024C$0.26C$0.25
-1.96%		C$0.27C$0.2526,750 shsC$19.24 million
02/06/2024C$0.27C$0.26
-3.77%		C$0.27C$0.25131,197 shsC$19.63 million
02/05/2024C$0.27C$0.27C$0.28C$0.2623,481 shsC$20.40 million
02/02/2024C$0.27C$0.27C$0.27C$0.2613,742 shsC$20.40 million
02/01/2024C$0.28C$0.27
-3.64%		C$0.28C$0.2647,455 shsC$20.40 million
01/31/2024C$0.28C$0.28C$0.28C$0.2811,781 shsC$21.17 million
01/30/2024C$0.29C$0.28
-5.17%		C$0.29C$0.2816,679 shsC$21.17 million
01/29/2024C$0.29C$0.29C$0.29C$0.28187,552 shsC$22.32 million
01/26/2024C$0.29C$0.29C$0.30C$0.2924,859 shsC$22.32 million
01/25/2024C$0.30C$0.29
-1.69%		C$0.30C$0.2819,175 shsC$22.19 million
01/24/2024C$0.30C$0.30
-1.67%		C$0.30C$0.2912,401 shsC$22.57 million
01/23/2024C$0.30C$0.30C$0.30C$0.3026,816 shsC$22.95 million
01/22/2024C$0.32C$0.30
-4.76%		C$0.32C$0.3030,732 shsC$22.95 million
01/19/2024C$0.31C$0.32
+3.28%		C$0.32C$0.3145,250 shsC$24.10 million
01/18/2024C$0.32C$0.31
-3.17%		C$0.32C$0.3132,519 shsC$23.34 million

Related Companies:
This page (TSE:FOOD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes