QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
TSE:FOOD

Goodfood Market (FOOD) Stock Chart & Stock Price History

C$0.37
0.00 (0.00%)
(As of 05:22 PM ET)
Compare
Today's Range
C$0.36
▼
C$0.38
50-Day Range
C$0.37
▼
C$0.50
52-Week Range
C$0.26
▼
C$0.91
Volume
55,297 shs
Average Volume
54,933 shs
Market Capitalization
C$28.30 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
C$0.61
ProfileAnalyst RatingsChartCompetitorsHeadlinesSocial Media

Goodfood Market Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-8.54%
3 Month
Performance
-15.73%
6 Month
Performance
-34.21%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-57.87%
Receive FOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter


FOOD Stock Chart for Wednesday, October, 4, 2023

FOOD Chart by TradingView

Goodfood Market Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023C$0.39C$0.37
-5.13%		C$0.40C$0.3650,089 shsC$28.30 million
10/02/2023C$0.39C$0.39C$0.40C$0.3819,568 shsC$29.83 million
09/29/2023C$0.39C$0.39
+1.30%		C$0.41C$0.3848,729 shsC$29.83 million
09/28/2023C$0.39C$0.39C$0.40C$0.399,303 shsC$29.45 million
09/27/2023C$0.39C$0.39
-1.28%		C$0.40C$0.3819,876 shsC$29.45 million
09/26/2023C$0.40C$0.39
-2.50%		C$0.41C$0.3914,422 shsC$29.83 million
09/25/2023C$0.41C$0.40
-2.44%		C$0.41C$0.3916,606 shsC$30.60 million
09/22/2023C$0.41C$0.41
+1.23%		C$0.42C$0.405,097 shsC$31.36 million
09/21/2023C$0.42C$0.41
-3.57%		C$0.42C$0.3939,589 shsC$30.98 million
09/20/2023C$0.42C$0.42
+1.20%		C$0.42C$0.415,553 shsC$32.13 million
09/19/2023C$0.42C$0.42
-1.19%		C$0.44C$0.4267,289 shsC$31.74 million
09/18/2023C$0.42C$0.42C$0.43C$0.4235,331 shsC$32.13 million
09/15/2023C$0.41C$0.42
+2.44%		C$0.42C$0.4120,383 shsC$32.13 million
09/14/2023C$0.41C$0.41
+1.23%		C$0.43C$0.4019,625 shsC$31.36 million
09/13/2023C$0.41C$0.41
-1.22%		C$0.43C$0.3924,674 shsC$30.98 million
09/12/2023C$0.39C$0.41
+5.13%		C$0.49C$0.40101,127 shsC$31.36 million
09/11/2023C$0.39C$0.39C$0.42C$0.3960,622 shsC$29.83 million
09/08/2023C$0.41C$0.39
-3.70%		C$0.41C$0.3833,221 shsC$29.83 million
09/07/2023C$0.40C$0.41
+1.25%		C$0.41C$0.4013,710 shsC$30.98 million
09/06/2023C$0.41C$0.40
-2.44%		C$0.42C$0.406,615 shsC$30.60 million
09/05/2023C$0.41C$0.41C$0.43C$0.4026,320 shsC$31.36 million
09/04/2023C$0.41C$0.41C$0.42C$0.4137,515 shsC$31.36 million
09/01/2023C$0.42C$0.41
-2.38%		C$0.42C$0.4137,515 shsC$31.36 million
08/31/2023C$0.41C$0.42
+2.44%		C$0.44C$0.4231,803 shsC$32.13 million
08/30/2023C$0.40C$0.41
+2.50%		C$0.42C$0.4039,095 shsC$31.36 million
08/29/2023C$0.41C$0.40
-1.23%		C$0.41C$0.4025,704 shsC$30.60 million
08/28/2023C$0.40C$0.41
+1.25%		C$0.42C$0.4110,805 shsC$30.98 million
08/25/2023C$0.41C$0.40
-1.23%		C$0.41C$0.4032,532 shsC$30.60 million
08/24/2023C$0.42C$0.41
-3.57%		C$0.42C$0.4130,957 shsC$30.98 million
08/23/2023C$0.43C$0.42
-2.33%		C$0.43C$0.4214,434 shsC$32.13 million
08/22/2023C$0.44C$0.43
-2.27%		C$0.44C$0.4312,211 shsC$32.89 million
08/21/2023C$0.44C$0.44C$0.46C$0.4418,398 shsC$33.66 million
08/18/2023C$0.44C$0.44C$0.45C$0.4413,050 shsC$33.66 million
08/17/2023C$0.45C$0.44
-2.22%		C$0.46C$0.4416,553 shsC$33.66 million
08/16/2023C$0.46C$0.45
-2.17%		C$0.47C$0.4434,255 shsC$34.42 million
08/15/2023C$0.45C$0.46
+2.22%		C$0.46C$0.445,049 shsC$35.19 million
08/14/2023C$0.45C$0.45C$0.47C$0.4436,725 shsC$34.42 million
08/11/2023C$0.46C$0.45
-1.10%		C$0.46C$0.4561,098 shsC$34.42 million
08/10/2023C$0.48C$0.46
-5.21%		C$0.47C$0.4622,768 shsC$34.80 million
08/09/2023C$0.46C$0.48
+4.35%		C$0.48C$0.4613,338 shsC$36.72 million
08/08/2023C$0.47C$0.46
-2.13%		C$0.48C$0.4629,886 shsC$35.19 million
08/07/2023C$0.47C$0.47C$0.49C$0.4730,746 shsC$35.95 million
08/04/2023C$0.48C$0.47
-1.05%		C$0.49C$0.4730,746 shsC$35.95 million
08/03/2023C$0.48C$0.48
-1.04%		C$0.49C$0.4840,326 shsC$36.33 million
08/02/2023C$0.49C$0.48
-2.04%		C$0.49C$0.4843,719 shsC$36.72 million
08/01/2023C$0.50C$0.49
-1.01%		C$0.50C$0.498,165 shsC$37.48 million
07/31/2023C$0.49C$0.50
+1.02%		C$0.50C$0.4934,760 shsC$37.97 million
07/28/2023C$0.50C$0.49
-2.00%		C$0.51C$0.49180,493 shsC$37.59 million
07/27/2023C$0.50C$0.50C$0.50C$0.5034,604 shsC$38.36 million
07/26/2023C$0.49C$0.50
+2.04%		C$0.50C$0.50145,215 shsC$38.36 million
07/25/2023C$0.49C$0.49C$0.50C$0.4956,778 shsC$37.59 million
07/24/2023C$0.49C$0.49C$0.50C$0.4942,383 shsC$37.59 million
07/21/2023C$0.49C$0.49C$0.52C$0.49110,771 shsC$37.59 million
07/20/2023C$0.50C$0.49
-1.01%		C$0.50C$0.49250,640 shsC$37.59 million
07/19/2023C$0.51C$0.50
-2.94%		C$0.52C$0.5063,836 shsC$37.97 million
07/18/2023C$0.46C$0.51
+12.09%		C$0.56C$0.48523,042 shsC$39.12 million
07/17/2023C$0.46C$0.46
-1.09%		C$0.47C$0.4633,919 shsC$34.90 million
07/14/2023C$0.47C$0.46
-1.08%		C$0.48C$0.46170,211 shsC$35.29 million
07/13/2023C$0.47C$0.47C$0.47C$0.45218,319 shsC$35.67 million
07/12/2023C$0.46C$0.47
+1.09%		C$0.47C$0.4519,804 shsC$35.67 million
07/11/2023C$0.47C$0.46
-1.08%		C$0.47C$0.4532,555 shsC$35.29 million
07/10/2023C$0.45C$0.47
+3.33%		C$0.48C$0.4548,842 shsC$35.67 million
07/07/2023C$0.47C$0.45
-3.23%		C$0.48C$0.4525,151 shsC$34.52 million
07/06/2023C$0.46C$0.47
+1.09%		C$0.49C$0.4648,356 shsC$35.67 million
07/05/2023C$0.45C$0.46
+3.37%		C$0.49C$0.4633,760 shsC$35.29 million
07/04/2023C$0.47C$0.45
-5.32%		C$0.47C$0.4539,424 shsC$34.14 million
07/03/2023C$0.47C$0.47C$0.47C$0.42129,456 shsC$36.05 million

Related Companies:
This page (TSE:FOOD) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -