Free Trial
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free FOOD Stock Alerts

Goodfood Market (FOOD) Stock Chart & Stock Price History

Goodfood Market logo
C$0.21 +0.01 (+5.00%)
As of 06/12/2026 02:38 PM Eastern
Compare

Goodfood Market Stock Price Performance

The Goodfood Market (FOOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.83%, with a year-to-date return of -37.31%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Goodfood Market traded at C$0.21 with a market cap of C$20.90 million and volume of 81,282 shares. Five years ago, the stock traded at C$7.79, representing a 97.30% decrease over that period. At the time, it had a market cap of C$565.71 million and a volume of 295,635 shares.

Receive FOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-14.29%
3 Month
Performance
-12.50%
Year-To-Date
Performance
-37.31%
1 Year
Performance
+44.83%
5 Year
Performance
-97.30%

FOOD Stock Chart for Saturday, June, 13, 2026

FOOD Chart by TradingView

Goodfood Market Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.20C$0.21
+5.00%		C$0.21C$0.2081,282 shsC$20.90 million
06/11/2026C$0.21C$0.20
-2.44%		C$0.21C$0.2018,979 shsC$19.90 million
06/10/2026C$0.20C$0.21
+2.50%		C$0.22C$0.20208,247 shsC$20.40 million
06/09/2026C$0.21C$0.20
-4.76%		C$0.21C$0.2017,755 shsC$19.90 million
06/08/2026C$0.21C$0.21C$0.21C$0.2019,507 shsC$20.90 million
06/05/2026C$0.22C$0.21
-4.55%		C$0.23C$0.2098,640 shsC$20.90 million
06/04/2026C$0.21C$0.22
+4.76%		C$0.22C$0.2119,679 shsC$21.89 million
06/03/2026C$0.22C$0.21
-2.33%		C$0.22C$0.2131,950 shsC$20.90 million
06/02/2026C$0.22C$0.22
-2.27%		C$0.22C$0.2185,226 shsC$21.89 million
06/01/2026C$0.24C$0.22
-6.38%		C$0.24C$0.22102,831 shsC$21.89 million
05/29/2026C$0.23C$0.24
+2.17%		C$0.25C$0.23222,518 shsC$23.39 million
05/28/2026C$0.23C$0.23C$0.24C$0.2370,714 shsC$22.89 million
05/27/2026C$0.25C$0.23
-6.12%		C$0.24C$0.2249,881 shsC$22.89 million
05/26/2026C$0.25C$0.25
-2.00%		C$0.25C$0.21531,283 shsC$24.38 million
05/25/2026C$0.24C$0.25
+6.38%		C$0.25C$0.2440,747 shsC$24.88 million
05/22/2026C$0.24C$0.24C$0.25C$0.2444,846 shsC$23.39 million
05/21/2026C$0.24C$0.24
-2.08%		C$0.24C$0.2423,248 shsC$23.39 million
05/20/2026C$0.24C$0.24C$0.25C$0.2431,780 shsC$23.88 million
05/19/2026C$0.26C$0.24
-5.88%		C$0.26C$0.2493,222 shsC$23.88 million
05/18/2026C$0.26C$0.26C$0.26C$0.2476,445 shsC$25.38 million
05/15/2026C$0.25C$0.26
+4.08%		C$0.26C$0.2476,445 shsC$25.38 million
05/14/2026C$0.25C$0.25C$0.25C$0.2437,737 shsC$24.38 million
05/13/2026C$0.25C$0.25C$0.26C$0.2492,835 shsC$24.38 million
05/12/2026C$0.24C$0.25
+4.26%		C$0.26C$0.25262,204 shsC$24.38 million
Related Companies

This page (TSE:FOOD) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel