Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free FOOD Stock Alerts

Goodfood Market (FOOD) Stock Chart & Stock Price History

Goodfood Market logo
C$0.16 0.00 (0.00%)
As of 07/3/2026 02:34 PM Eastern
Compare

Goodfood Market Stock Price Performance

The Goodfood Market (FOOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.86%, with a year-to-date return of -50.75%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, Goodfood Market traded at C$0.17 with a market cap of C$16.42 million and volume of 149,161 shares. Five years ago, the stock traded at C$7.78, representing a 97.88% decrease over that period. At the time, it had a market cap of C$562.04 million and a volume of 289,444 shares.

Receive FOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-25.00%
3 Month
Performance
-15.38%
Year-To-Date
Performance
-50.75%
1 Year
Performance
+17.86%
5 Year
Performance
-97.88%

FOOD Stock Chart for Saturday, July, 4, 2026

FOOD Chart by TradingView

Goodfood Market Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.17C$0.17C$0.18C$0.1743,089 shsC$16.42 million
07/02/2026C$0.17C$0.17
-2.94%		C$0.18C$0.17149,161 shsC$16.42 million
07/01/2026C$0.17C$0.17C$0.18C$0.1783,300 shsC$16.92 million
06/30/2026C$0.17C$0.17C$0.18C$0.1783,300 shsC$16.92 million
06/29/2026C$0.18C$0.17
-5.56%		C$0.19C$0.1794,143 shsC$16.92 million
06/26/2026C$0.19C$0.18
-2.70%		C$0.19C$0.1849,542 shsC$17.91 million
06/25/2026C$0.19C$0.19
-2.63%		C$0.20C$0.1841,417 shsC$18.41 million
06/24/2026C$0.19C$0.19C$0.19C$0.1811,792 shsC$18.91 million
06/23/2026C$0.19C$0.19C$0.20C$0.198,881 shsC$18.91 million
06/22/2026C$0.20C$0.19
-2.56%		C$0.20C$0.1894,406 shsC$18.91 million
06/19/2026C$0.19C$0.20
+2.63%		C$0.20C$0.1826,541 shsC$19.41 million
06/18/2026C$0.20C$0.19
-5.00%		C$0.20C$0.18199,741 shsC$18.91 million
06/17/2026C$0.20C$0.20
+2.56%		C$0.21C$0.2036,016 shsC$19.90 million
06/16/2026C$0.21C$0.20
-4.88%		C$0.21C$0.2026,280 shsC$19.41 million
06/15/2026C$0.21C$0.21
-2.38%		C$0.21C$0.2022,333 shsC$20.40 million
06/12/2026C$0.20C$0.21
+5.00%		C$0.21C$0.2081,282 shsC$20.90 million
06/11/2026C$0.21C$0.20
-2.44%		C$0.21C$0.2018,979 shsC$19.90 million
06/10/2026C$0.20C$0.21
+2.50%		C$0.22C$0.20208,247 shsC$20.40 million
06/09/2026C$0.21C$0.20
-4.76%		C$0.21C$0.2017,755 shsC$19.90 million
06/08/2026C$0.21C$0.21C$0.21C$0.2019,507 shsC$20.90 million
06/05/2026C$0.22C$0.21
-4.55%		C$0.23C$0.2098,640 shsC$20.90 million
06/04/2026C$0.21C$0.22
+4.76%		C$0.22C$0.2119,679 shsC$21.89 million
06/03/2026C$0.22C$0.21
-2.33%		C$0.22C$0.2131,950 shsC$20.90 million
Related Companies

This page (TSE:FOOD) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel