Free Trial

Goodfood Market (FOOD) Stock Chart & Stock Price History

Goodfood Market logo
C$0.17 0.00 (0.00%)
As of 07/11/2025 03:59 PM Eastern

Goodfood Market Stock Price Performance

The Goodfood Market (FOOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.26%, with a year-to-date return of -55.26%. In the past month, the stock has increased 17.24%, reflecting recent market activity.

As of the latest close, Goodfood Market traded at C$0.17 with a market cap of C$12.95 million and volume of 298,771 shares. Five years ago, the stock traded at C$6.50, representing a 97.38% decrease over that period. At the time, it had a market cap of C$244.69 million and a volume of 561,282 shares.

Receive FOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.43%
1 Month
Performance
+17.24%
3 Month
Performance
-10.53%
Year-To-Date
Performance
-55.26%
1 Year
Performance
-44.26%
5 Year
Performance
-97.38%

FOOD Stock Chart for Sunday, July, 13, 2025

Goodfood Market Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.17C$0.17C$0.18C$0.17298,771 shsC$12.95 million
07/10/2025C$0.15C$0.17
+17.24%
C$0.19C$0.15306,076 shsC$12.95 million
07/09/2025C$0.14C$0.15
+3.57%
C$0.15C$0.14113,688 shsC$11.05 million
07/08/2025C$0.14C$0.14C$0.15C$0.1410,594 shsC$10.67 million
07/07/2025C$0.15C$0.14
-3.45%
C$0.15C$0.1422,685 shsC$10.67 million
07/04/2025C$0.14C$0.15
+3.57%
C$0.16C$0.14153,593 shsC$11.05 million
07/03/2025C$0.14C$0.14C$0.14C$0.1427,000 shsC$10.67 million
07/02/2025C$0.14C$0.14C$0.14C$0.1436,202 shsC$10.67 million
07/01/2025C$0.14C$0.14C$0.14C$0.14103,592 shsC$10.67 million
06/30/2025C$0.14C$0.14C$0.14C$0.14103,592 shsC$10.67 million
06/27/2025C$0.14C$0.14C$0.15C$0.1424,800 shsC$10.67 million
06/26/2025C$0.14C$0.14C$0.14C$0.1448,925 shsC$10.67 million
06/25/2025C$0.14C$0.14C$0.15C$0.1419,447 shsC$10.67 million
06/24/2025C$0.15C$0.14
-3.45%
C$0.14C$0.14153,568 shsC$10.67 million
06/23/2025C$0.15C$0.15C$0.15C$0.1423,217 shsC$11.05 million
06/20/2025C$0.15C$0.15C$0.15C$0.15144,195 shsC$11.05 million
06/19/2025C$0.14C$0.15
+3.57%
C$0.15C$0.1423,200 shsC$11.05 million
06/18/2025C$0.15C$0.14
-3.45%
C$0.15C$0.1458,381 shsC$10.67 million
06/17/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1430,089 shsC$11.05 million
06/16/2025C$0.15C$0.15
+3.45%
C$0.15C$0.14184,727 shsC$11.43 million
06/13/2025C$0.15C$0.15C$0.15C$0.147,323 shsC$11.05 million
06/12/2025C$0.15C$0.15C$0.15C$0.14103,186 shsC$11.05 million

This page (TSE:FOOD) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners