TSE:FOOD Goodfood Market (FOOD) Stock Chart & Stock Price History C$0.37 0.00 (0.00%) (As of 05:22 PM ET) Add Compare Share Share Today's RangeC$0.36▼C$0.3850-Day RangeC$0.37▼C$0.5052-Week RangeC$0.26▼C$0.91Volume55,297 shsAverage Volume54,933 shsMarket CapitalizationC$28.30 millionP/E RatioN/ADividend YieldN/APrice TargetC$0.61 ChartProfileAnalyst RatingsChartCompetitorsHeadlinesSocial MediaProfileAnalyst RatingsChartCompetitorsHeadlinesSocial Media Goodfood Market Stock Price Performance5 Day Performance-3.85%1 Month Performance-8.54%3 Month Performance-15.73%6 Month Performance-34.21%Year-To-Date Performance-16.67%1 Year Performance-57.87% Receive FOOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter Email Address FOOD Stock Chart for Wednesday, October, 4, 2023 FOOD Chart by TradingView Goodfood Market Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023C$0.39C$0.37-5.13%C$0.40C$0.3650,089 shsC$28.30 million10/02/2023C$0.39C$0.39C$0.40C$0.3819,568 shsC$29.83 million09/29/2023C$0.39C$0.39+1.30%C$0.41C$0.3848,729 shsC$29.83 million09/28/2023C$0.39C$0.39C$0.40C$0.399,303 shsC$29.45 million09/27/2023C$0.39C$0.39-1.28%C$0.40C$0.3819,876 shsC$29.45 million09/26/2023C$0.40C$0.39-2.50%C$0.41C$0.3914,422 shsC$29.83 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023C$0.41C$0.40-2.44%C$0.41C$0.3916,606 shsC$30.60 million09/22/2023C$0.41C$0.41+1.23%C$0.42C$0.405,097 shsC$31.36 million09/21/2023C$0.42C$0.41-3.57%C$0.42C$0.3939,589 shsC$30.98 million09/20/2023C$0.42C$0.42+1.20%C$0.42C$0.415,553 shsC$32.13 million09/19/2023C$0.42C$0.42-1.19%C$0.44C$0.4267,289 shsC$31.74 million09/18/2023C$0.42C$0.42C$0.43C$0.4235,331 shsC$32.13 million09/15/2023C$0.41C$0.42+2.44%C$0.42C$0.4120,383 shsC$32.13 million09/14/2023C$0.41C$0.41+1.23%C$0.43C$0.4019,625 shsC$31.36 million09/13/2023C$0.41C$0.41-1.22%C$0.43C$0.3924,674 shsC$30.98 million09/12/2023C$0.39C$0.41+5.13%C$0.49C$0.40101,127 shsC$31.36 million09/11/2023C$0.39C$0.39C$0.42C$0.3960,622 shsC$29.83 million09/08/2023C$0.41C$0.39-3.70%C$0.41C$0.3833,221 shsC$29.83 million09/07/2023C$0.40C$0.41+1.25%C$0.41C$0.4013,710 shsC$30.98 million09/06/2023C$0.41C$0.40-2.44%C$0.42C$0.406,615 shsC$30.60 million09/05/2023C$0.41C$0.41C$0.43C$0.4026,320 shsC$31.36 million09/04/2023C$0.41C$0.41C$0.42C$0.4137,515 shsC$31.36 million09/01/2023C$0.42C$0.41-2.38%C$0.42C$0.4137,515 shsC$31.36 million08/31/2023C$0.41C$0.42+2.44%C$0.44C$0.4231,803 shsC$32.13 million08/30/2023C$0.40C$0.41+2.50%C$0.42C$0.4039,095 shsC$31.36 million08/29/2023C$0.41C$0.40-1.23%C$0.41C$0.4025,704 shsC$30.60 million08/28/2023C$0.40C$0.41+1.25%C$0.42C$0.4110,805 shsC$30.98 million08/25/2023C$0.41C$0.40-1.23%C$0.41C$0.4032,532 shsC$30.60 million08/24/2023C$0.42C$0.41-3.57%C$0.42C$0.4130,957 shsC$30.98 million08/23/2023C$0.43C$0.42-2.33%C$0.43C$0.4214,434 shsC$32.13 million08/22/2023C$0.44C$0.43-2.27%C$0.44C$0.4312,211 shsC$32.89 million08/21/2023C$0.44C$0.44C$0.46C$0.4418,398 shsC$33.66 million08/18/2023C$0.44C$0.44C$0.45C$0.4413,050 shsC$33.66 million08/17/2023C$0.45C$0.44-2.22%C$0.46C$0.4416,553 shsC$33.66 million08/16/2023C$0.46C$0.45-2.17%C$0.47C$0.4434,255 shsC$34.42 million08/15/2023C$0.45C$0.46+2.22%C$0.46C$0.445,049 shsC$35.19 million08/14/2023C$0.45C$0.45C$0.47C$0.4436,725 shsC$34.42 million08/11/2023C$0.46C$0.45-1.10%C$0.46C$0.4561,098 shsC$34.42 million08/10/2023C$0.48C$0.46-5.21%C$0.47C$0.4622,768 shsC$34.80 million08/09/2023C$0.46C$0.48+4.35%C$0.48C$0.4613,338 shsC$36.72 million08/08/2023C$0.47C$0.46-2.13%C$0.48C$0.4629,886 shsC$35.19 million08/07/2023C$0.47C$0.47C$0.49C$0.4730,746 shsC$35.95 million08/04/2023C$0.48C$0.47-1.05%C$0.49C$0.4730,746 shsC$35.95 million08/03/2023C$0.48C$0.48-1.04%C$0.49C$0.4840,326 shsC$36.33 million08/02/2023C$0.49C$0.48-2.04%C$0.49C$0.4843,719 shsC$36.72 million08/01/2023C$0.50C$0.49-1.01%C$0.50C$0.498,165 shsC$37.48 million07/31/2023C$0.49C$0.50+1.02%C$0.50C$0.4934,760 shsC$37.97 million07/28/2023C$0.50C$0.49-2.00%C$0.51C$0.49180,493 shsC$37.59 million07/27/2023C$0.50C$0.50C$0.50C$0.5034,604 shsC$38.36 million07/26/2023C$0.49C$0.50+2.04%C$0.50C$0.50145,215 shsC$38.36 million07/25/2023C$0.49C$0.49C$0.50C$0.4956,778 shsC$37.59 million07/24/2023C$0.49C$0.49C$0.50C$0.4942,383 shsC$37.59 million07/21/2023C$0.49C$0.49C$0.52C$0.49110,771 shsC$37.59 million07/20/2023C$0.50C$0.49-1.01%C$0.50C$0.49250,640 shsC$37.59 million07/19/2023C$0.51C$0.50-2.94%C$0.52C$0.5063,836 shsC$37.97 million07/18/2023C$0.46C$0.51+12.09%C$0.56C$0.48523,042 shsC$39.12 million07/17/2023C$0.46C$0.46-1.09%C$0.47C$0.4633,919 shsC$34.90 million07/14/2023C$0.47C$0.46-1.08%C$0.48C$0.46170,211 shsC$35.29 million07/13/2023C$0.47C$0.47C$0.47C$0.45218,319 shsC$35.67 million07/12/2023C$0.46C$0.47+1.09%C$0.47C$0.4519,804 shsC$35.67 million07/11/2023C$0.47C$0.46-1.08%C$0.47C$0.4532,555 shsC$35.29 million07/10/2023C$0.45C$0.47+3.33%C$0.48C$0.4548,842 shsC$35.67 million07/07/2023C$0.47C$0.45-3.23%C$0.48C$0.4525,151 shsC$34.52 million07/06/2023C$0.46C$0.47+1.09%C$0.49C$0.4648,356 shsC$35.67 million07/05/2023C$0.45C$0.46+3.37%C$0.49C$0.4633,760 shsC$35.29 million07/04/2023C$0.47C$0.45-5.32%C$0.47C$0.4539,424 shsC$34.14 million07/03/2023C$0.47C$0.47C$0.47C$0.42129,456 shsC$36.05 million Related Companies: NEXE Innovations Stock Chart Unisync Stock Chart good natured Products Stock Chart Dorel Industries Stock Chart iFabric Stock Chart Aegis Brands Inc. (SCU.TO) Stock Chart Transat A.T. Stock Chart Kew Media Group Stock Chart Imaflex Stock Chart Indigo Books & Music Stock Chart Receive FOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FOOD) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goodfood Market Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.