Free Trial

Colabor Group (GCL) Stock Chart & Stock Price History

Colabor Group logo
C$0.89 +0.01 (+1.14%)
As of 01:58 PM Eastern

Colabor Group Stock Price Performance

The Colabor Group (GCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.61%, with a year-to-date return of -1.11%. In the past month, the stock has increased 8.54%, reflecting recent market activity.

As of the latest close, Colabor Group traded at C$0.88 with a market cap of C$86.60 million and volume of 64,122 shares. Five years ago, the stock traded at C$0.37, representing a 140.54% increase over that period. At the time, it had a market cap of C$38.13 million and a volume of 3,603 shares.

Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colabor Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.30%
1 Month
Performance
+8.54%
3 Month
Performance
-9.18%
Year-To-Date
Performance
-1.11%
1 Year
Performance
-22.61%
5 Year
Performance
+140.54%

GCL Stock Chart for Monday, June, 30, 2025

Colabor Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025C$0.88C$0.89
+1.14%
C$0.91C$0.874,509 shsC$87.59 million
06/27/2025C$0.88C$0.88C$0.90C$0.8764,122 shsC$86.60 million
06/26/2025C$0.87C$0.88
+1.15%
C$0.90C$0.87117,118 shsC$86.60 million
06/25/2025C$0.84C$0.87
+3.57%
C$0.88C$0.8533,510 shsC$85.62 million
06/24/2025C$0.81C$0.84
+3.70%
C$0.84C$0.8123,000 shsC$82.67 million
06/23/2025C$0.81C$0.81C$0.82C$0.8035,580 shsC$79.71 million
06/20/2025C$0.82C$0.81
-1.22%
C$0.82C$0.79108,407 shsC$79.71 million
06/19/2025C$0.83C$0.82
-1.20%
C$0.83C$0.8214,650 shsC$80.70 million
06/18/2025C$0.82C$0.83
+1.22%
C$0.83C$0.822,500 shsC$81.68 million
06/17/2025C$0.84C$0.82
-2.38%
C$0.84C$0.8230,332 shsC$80.70 million
06/16/2025C$0.83C$0.84
+1.20%
C$0.84C$0.849,500 shsC$82.67 million
06/13/2025C$0.86C$0.83
-3.49%
C$0.84C$0.8325,636 shsC$81.68 million
06/12/2025C$0.85C$0.86
+1.18%
C$0.86C$0.861,004 shsC$84.64 million
06/11/2025C$0.88C$0.85
-3.41%
C$0.88C$0.8420,851 shsC$83.65 million
06/10/2025C$0.86C$0.88
+2.33%
C$0.88C$0.862,070 shsC$86.60 million
06/09/2025C$0.88C$0.86
-2.27%
C$0.89C$0.8452,509 shsC$84.64 million
06/06/2025C$0.84C$0.88
+4.76%
C$0.88C$0.8535,823 shsC$86.60 million
06/05/2025C$0.87C$0.84
-3.45%
C$0.84C$0.82105,575 shsC$82.67 million
06/04/2025C$0.83C$0.87
+4.82%
C$0.88C$0.8599,590 shsC$85.62 million
06/03/2025C$0.81C$0.83
+2.47%
C$0.83C$0.832,000 shsC$81.68 million
06/02/2025C$0.82C$0.81
-1.22%
C$0.83C$0.815,397 shsC$79.71 million
05/30/2025C$0.82C$0.82C$0.84C$0.8247,710 shsC$80.70 million
05/29/2025C$0.82C$0.82C$0.85C$0.8245,600 shsC$80.70 million

This page (TSE:GCL) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners