Colabor Group (GCL) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free GCL Stock Alerts C$1.24 -0.01 (-0.80%) (As of 10:01 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Colabor Group Stock Price Performance5 Day Performance-5.34%1 Month Performance+3.33%3 Month Performance+3.33%6 Month Performance+12.73%Year-To-Date Performance+1.64%1 Year Performance+65.33% Receive GCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Colabor Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. GCL Stock Chart for Thursday, March, 28, 2024 GCL Chart by TradingView Colabor Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$1.22C$1.25+2.46%C$1.26C$1.22103,900 shsC$127.49 million03/26/2024C$1.27C$1.22-3.94%C$1.27C$1.2048,582 shsC$124.43 million03/25/2024C$1.31C$1.27-3.05%C$1.30C$1.271,006 shsC$129.53 million03/22/2024C$1.25C$1.31+4.80%C$1.33C$1.2868,513 shsC$133.61 million03/21/2024C$1.16C$1.25+7.76%C$1.28C$1.18146,661 shsC$127.49 million03/20/2024C$1.16C$1.16C$1.22C$1.1668,755 shsC$118.31 million Get the Latest News and Ratings for GCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colabor Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$1.16C$1.16C$1.21C$1.104.32 million shsC$118.31 million03/18/2024C$1.16C$1.16C$1.16C$1.1513,447 shsC$118.31 million03/15/2024C$1.17C$1.16-0.85%C$1.16C$1.1512,600 shsC$118.31 million03/14/2024C$1.18C$1.17-0.85%C$1.18C$1.1727,250 shsC$119.33 million03/13/2024C$1.19C$1.18-0.84%C$1.20C$1.1817,524 shsC$120.35 million03/12/2024C$1.20C$1.19-0.83%C$1.20C$1.1828,900 shsC$121.37 million03/11/2024C$1.19C$1.20+0.84%C$1.20C$1.1911,900 shsC$122.39 million03/08/2024C$1.19C$1.19C$1.20C$1.1916,500 shsC$121.37 million03/07/2024C$1.17C$1.19+1.71%C$1.20C$1.1815,500 shsC$121.37 million03/06/2024C$1.19C$1.17-1.68%C$1.19C$1.1624,300 shsC$119.33 million03/05/2024C$1.19C$1.19C$1.20C$1.1919,901 shsC$121.37 million03/04/2024C$1.21C$1.19-1.65%C$1.21C$1.1745,588 shsC$121.37 million03/01/2024C$1.19C$1.21+1.68%C$1.22C$1.1544,650 shsC$123.41 million02/29/2024C$1.20C$1.19-0.83%C$1.22C$1.19645,076 shsC$121.37 million02/28/2024C$1.20C$1.20C$1.20C$1.19133,102 shsC$122.39 million02/27/2024C$1.19C$1.20+0.84%C$1.20C$1.1821,800 shsC$122.39 million02/26/2024C$1.19C$1.19C$1.21C$1.196,505 shsC$121.37 million02/23/2024C$1.19C$1.19C$1.21C$1.1920,550 shsC$121.37 million02/22/2024C$1.19C$1.19C$1.20C$1.1924,975 shsC$121.37 million02/21/2024C$1.20C$1.19-0.83%C$1.20C$1.1925,300 shsC$121.37 million02/20/2024C$1.20C$1.20C$1.20C$1.1911,601 shsC$122.39 million02/19/2024C$1.20C$1.20C$1.21C$1.1927,100 shsC$122.39 million02/16/2024C$1.21C$1.20-0.83%C$1.21C$1.1927,100 shsC$122.39 million02/15/2024C$1.19C$1.21+1.68%C$1.22C$1.1935,435 shsC$123.41 million02/14/2024C$1.20C$1.19-0.83%C$1.20C$1.1932,805 shsC$121.37 million02/13/2024C$1.20C$1.20C$1.20C$1.1829,400 shsC$122.39 million02/12/2024C$1.20C$1.20C$1.20C$1.202,400 shsC$122.39 million02/09/2024C$1.19C$1.20+0.84%C$1.21C$1.1920,700 shsC$122.39 million02/08/2024C$1.24C$1.19-4.03%C$1.22C$1.1874,100 shsC$121.37 million02/07/2024C$1.23C$1.24+0.81%C$1.26C$1.2029,250 shsC$126.47 million02/06/2024C$1.21C$1.23+1.65%C$1.23C$1.2115,984 shsC$125.45 million02/05/2024C$1.23C$1.21-1.63%C$1.22C$1.217,800 shsC$123.41 million02/02/2024C$1.25C$1.23-1.60%C$1.25C$1.231,700 shsC$125.45 million02/01/2024C$1.23C$1.25+1.63%C$1.25C$1.2210,226 shsC$127.49 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details01/31/2024C$1.23C$1.23C$1.23C$1.2124,200 shsC$125.45 million01/30/2024C$1.23C$1.23C$1.25C$1.2116,700 shsC$125.45 million01/29/2024C$1.24C$1.23-0.81%C$1.28C$1.2212,700 shsC$125.45 million01/26/2024C$1.29C$1.24-3.88%C$1.30C$1.2317,109 shsC$126.47 million01/25/2024C$1.27C$1.29+1.57%C$1.30C$1.2511,106 shsC$131.57 million01/24/2024C$1.25C$1.27+1.60%C$1.30C$1.2492,688 shsC$129.53 million01/23/2024C$1.21C$1.25+3.31%C$1.25C$1.1914,331 shsC$127.49 million01/22/2024C$1.18C$1.21+2.54%C$1.21C$1.18415,053 shsC$123.41 million01/19/2024C$1.16C$1.18+1.72%C$1.18C$1.1260,200 shsC$120.35 million01/18/2024C$1.17C$1.16-0.85%C$1.17C$1.165,900 shsC$118.31 million01/17/2024C$1.17C$1.17C$1.17C$1.173,708 shsC$119.33 million01/16/2024C$1.18C$1.17-0.85%C$1.18C$1.178,400 shsC$119.33 million01/15/2024C$1.18C$1.18C$1.18C$1.183,104 shsC$120.35 million01/12/2024C$1.19C$1.18-0.84%C$1.19C$1.186,900 shsC$120.35 million01/11/2024C$1.19C$1.19C$1.19C$1.195,140 shsC$121.37 million01/10/2024C$1.20C$1.19-0.83%C$1.20C$1.1917,015 shsC$121.37 million01/09/2024C$1.22C$1.20-1.64%C$1.23C$1.2013,206 shsC$122.39 million01/08/2024C$1.20C$1.22+1.67%C$1.22C$1.208,409 shsC$124.43 million01/05/2024C$1.22C$1.20-1.64%C$1.22C$1.202,338 shsC$122.39 million01/04/2024C$1.20C$1.22+1.67%C$1.22C$1.223,123 shsC$124.43 million01/03/2024C$1.22C$1.20-1.64%C$1.22C$1.206,511 shsC$122.39 million01/02/2024C$1.22C$1.22C$1.23C$1.2113,413 shsC$124.43 million01/01/2024C$1.22C$1.22C$1.22C$1.202,105 shsC$124.43 million12/29/2023C$1.20C$1.22+1.67%C$1.22C$1.202,105 shsC$124.43 million12/28/2023C$1.20C$1.20C$1.20C$1.2017,300 shsC$122.39 million12/27/2023C$1.22C$1.20-1.64%C$1.20C$1.198,054 shsC$122.39 million Related Companies: Ceres Global Stock Chart Andrew Peller Stock Chart KP Tissue Stock Chart Swiss Water Decaffeinated Coffee Stock Chart Corby Spirit and Wine Stock Chart High Liner Foods Stock Chart Lassonde Industries Stock Chart Century Global Commodities Stock Chart Organto Foods Stock Chart Burcon NutraScience Stock Chart Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colabor Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GCL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colabor Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.