Free Trial

Loblaw Companies (L) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free L Stock Alerts
C$151.90
-0.37 (-0.24%)
(As of 10:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Loblaw Companies Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
-0.90%
3 Month
Performance
+13.49%
6 Month
Performance
+36.52%
Year-To-Date
Performance
+18.70%
1 Year
Performance
+21.11%
Receive L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

L Stock Chart for Thursday, April, 25, 2024

L Chart by TradingView

Loblaw Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$150.33C$152.27
+1.29%		C$152.33C$150.24337,722 shsC$47.09 billion
04/23/2024C$150.58C$150.33
-0.17%		C$152.07C$149.98280,000 shsC$46.49 billion
04/22/2024C$148.27C$150.58
+1.56%		C$151.00C$148.80340,922 shsC$46.57 billion
04/19/2024C$148.23C$148.27
+0.03%		C$149.35C$147.51388,617 shsC$45.85 billion
04/18/2024C$149.01C$148.23
-0.52%		C$149.75C$146.90352,931 shsC$45.84 billion
04/17/2024C$148.27C$149.01
+0.50%		C$149.44C$147.12203,852 shsC$46.08 billion
04/16/2024C$149.23C$148.27
-0.64%		C$149.76C$147.78332,794 shsC$45.85 billion
04/15/2024C$146.59C$149.23
+1.80%		C$150.43C$147.09355,687 shsC$46.15 billion
04/12/2024C$148.30C$146.59
-1.15%		C$148.44C$145.80304,629 shsC$45.33 billion
04/11/2024C$148.80C$148.30
-0.34%		C$149.39C$147.84299,943 shsC$45.86 billion
04/10/2024C$149.09C$148.80
-0.19%		C$149.57C$147.63225,918 shsC$46.02 billion
04/09/2024C$149.17C$149.09
-0.05%		C$149.67C$147.62258,140 shsC$46.11 billion
04/08/2024C$149.52C$149.17
-0.23%		C$150.00C$149.09254,209 shsC$46.13 billion
04/05/2024C$147.34C$149.52
+1.48%		C$149.89C$146.84220,070 shsC$46.24 billion
04/04/2024C$149.95C$147.34
-1.74%		C$150.22C$146.86419,597 shsC$45.57 billion
04/03/2024C$149.64C$149.95
+0.21%		C$150.75C$149.01275,178 shsC$46.37 billion
04/02/2024C$150.52C$149.64
-0.58%		C$149.85C$148.54320,910 shsC$46.28 billion
04/01/2024C$150.10C$150.52
+0.28%		C$151.20C$149.13164,893 shsC$46.55 billion
03/29/2024C$150.10C$150.10C$152.32C$149.00372,704 shsC$46.42 billion
03/28/2024C$151.50C$150.10
-0.92%		C$152.32C$149.00372,704 shsC$46.42 billion
03/27/2024C$151.88C$151.50
-0.25%		C$153.29C$151.38253,843 shsC$46.85 billion
03/26/2024C$153.66C$151.88
-1.16%		C$153.76C$151.82368,975 shsC$46.97 billion
03/25/2024C$152.83C$153.66
+0.54%		C$154.70C$151.58356,160 shsC$47.52 billion
03/22/2024C$150.34C$152.83
+1.66%		C$153.01C$149.82427,091 shsC$47.26 billion
03/21/2024C$149.85C$150.34
+0.33%		C$151.19C$148.93471,039 shsC$46.49 billion
03/20/2024C$150.23C$149.85
-0.25%		C$151.06C$149.42314,558 shsC$46.34 billion
03/19/2024C$149.84C$150.23
+0.26%		C$150.69C$148.89281,696 shsC$46.46 billion
03/18/2024C$150.64C$149.84
-0.53%		C$151.18C$149.71382,116 shsC$46.34 billion
03/15/2024C$150.24C$150.64
+0.27%		C$150.92C$149.191.33 million shsC$46.59 billion
03/14/2024C$151.50C$150.24
-0.83%		C$151.08C$149.28406,442 shsC$46.46 billion
03/13/2024C$149.69C$151.50
+1.21%		C$152.00C$149.57394,608 shsC$46.85 billion
03/12/2024C$149.46C$149.69
+0.15%		C$150.87C$149.15215,660 shsC$46.29 billion
03/11/2024C$148.66C$149.46
+0.54%		C$150.44C$148.18502,149 shsC$46.22 billion
03/08/2024C$149.66C$148.66
-0.67%		C$151.75C$148.02685,291 shsC$45.97 billion
03/07/2024C$144.50C$149.66
+3.57%		C$149.69C$143.96468,359 shsC$46.28 billion
03/06/2024C$142.14C$144.50
+1.66%		C$144.59C$141.59614,570 shsC$44.69 billion
03/05/2024C$142.66C$142.14
-0.36%		C$143.15C$141.66295,816 shsC$43.96 billion
03/04/2024C$145.13C$142.66
-1.70%		C$144.84C$142.46332,449 shsC$44.12 billion
03/01/2024C$144.64C$145.13
+0.34%		C$146.51C$144.13249,781 shsC$45.91 billion
02/29/2024C$147.30C$144.64
-1.81%		C$147.54C$144.37483,442 shsC$45.76 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024C$146.43C$147.30
+0.59%		C$148.10C$144.99540,529 shsC$46.60 billion
02/27/2024C$145.74C$146.43
+0.47%		C$146.60C$143.59395,606 shsC$46.33 billion
02/26/2024C$144.60C$145.74
+0.79%		C$146.71C$143.56400,659 shsC$46.11 billion
02/23/2024C$142.92C$144.60
+1.18%		C$144.72C$141.68464,026 shsC$45.75 billion
02/22/2024C$138.11C$142.92
+3.48%		C$143.51C$138.13576,555 shsC$45.22 billion
02/21/2024C$139.02C$138.11
-0.65%		C$139.28C$137.98279,214 shsC$43.69 billion
02/20/2024C$137.76C$139.02
+0.91%		C$140.18C$137.43287,419 shsC$43.98 billion
02/19/2024C$137.76C$137.76C$138.09C$136.12265,393 shsC$43.58 billion
02/16/2024C$136.77C$137.76
+0.72%		C$138.09C$136.12265,393 shsC$43.58 billion
02/15/2024C$135.94C$136.77
+0.61%		C$137.14C$135.61194,052 shsC$43.27 billion
02/14/2024C$133.17C$135.94
+2.08%		C$136.06C$133.23261,443 shsC$43.01 billion
02/13/2024C$133.80C$133.17
-0.47%		C$134.10C$132.55268,254 shsC$42.13 billion
02/12/2024C$134.00C$133.80
-0.15%		C$135.22C$133.65177,113 shsC$42.33 billion
02/09/2024C$134.00C$134.00C$134.45C$133.30285,831 shsC$42.39 billion
02/08/2024C$134.76C$134.00
-0.56%		C$135.46C$133.38351,615 shsC$42.39 billion
02/07/2024C$134.90C$134.76
-0.10%		C$135.86C$134.47174,481 shsC$42.63 billion
02/06/2024C$134.68C$134.90
+0.16%		C$135.07C$133.59224,153 shsC$42.68 billion
02/05/2024C$136.06C$134.68
-1.01%		C$136.39C$134.35263,148 shsC$42.61 billion
02/02/2024C$135.87C$136.06
+0.14%		C$136.68C$135.00254,576 shsC$43.05 billion
02/01/2024C$134.35C$135.87
+1.13%		C$136.01C$134.55170,575 shsC$42.99 billion
01/31/2024C$134.71C$134.35
-0.27%		C$135.25C$134.18389,246 shsC$42.50 billion
01/30/2024C$134.63C$134.71
+0.06%		C$135.37C$133.93222,080 shsC$42.62 billion
01/29/2024C$133.55C$134.63
+0.81%		C$134.64C$133.55246,736 shsC$42.59 billion
01/26/2024C$134.17C$133.55
-0.46%		C$134.75C$133.40437,606 shsC$42.25 billion
01/25/2024C$134.39C$134.17
-0.16%		C$134.36C$132.92394,706 shsC$42.45 billion
01/24/2024C$134.62C$134.39
-0.17%		C$136.56C$134.01479,861 shsC$42.52 billion

Related Companies:
This page (TSE:L) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace