S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Secret Bull Market Starts in This Unusual Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Secret Bull Market Starts in This Unusual Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Secret Bull Market Starts in This Unusual Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Secret Bull Market Starts in This Unusual Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

Great-West Lifeco (GWO) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free GWO Stock Alerts
C$40.26
-0.04 (-0.10%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Great-West Lifeco Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-7.17%
3 Month
Performance
-6.04%
6 Month
Performance
+7.25%
Year-To-Date
Performance
-8.21%
1 Year
Performance
+6.79%
Receive GWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

GWO Stock Chart for Saturday, April, 20, 2024

GWO Chart by TradingView

Great-West Lifeco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$40.30C$40.26
-0.10%		C$40.51C$40.09985,399 shsC$37.54 billion
04/18/2024C$40.07C$40.30
+0.57%		C$40.51C$40.06606,792 shsC$37.58 billion
04/17/2024C$40.33C$40.07
-0.64%		C$40.39C$39.761.31 million shsC$37.36 billion
04/16/2024C$40.22C$40.33
+0.27%		C$40.40C$39.91961,762 shsC$37.60 billion
04/15/2024C$40.36C$40.22
-0.35%		C$40.93C$40.071.77 million shsC$37.50 billion
04/12/2024C$40.49C$40.36
-0.32%		C$40.65C$39.811.44 million shsC$37.63 billion
04/11/2024C$40.98C$40.49
-1.20%		C$40.95C$40.431.30 million shsC$37.75 billion
04/10/2024C$41.52C$40.98
-1.30%		C$41.83C$40.401.83 million shsC$38.21 billion
04/09/2024C$42.15C$41.52
-1.49%		C$42.35C$41.40749,174 shsC$38.71 billion
04/08/2024C$42.41C$42.15
-0.61%		C$42.44C$42.01397,491 shsC$39.30 billion
04/05/2024C$42.19C$42.41
+0.52%		C$42.65C$42.14365,002 shsC$39.54 billion
04/04/2024C$42.56C$42.19
-0.87%		C$42.85C$41.951.54 million shsC$39.34 billion
04/03/2024C$43.26C$42.56
-1.62%		C$43.40C$42.52726,802 shsC$39.68 billion
04/02/2024C$43.30C$43.26
-0.09%		C$43.40C$42.98616,476 shsC$40.34 billion
04/01/2024C$43.32C$43.30
-0.05%		C$43.42C$42.992.49 million shsC$40.37 billion
03/29/2024C$43.32C$43.32C$43.53C$42.661.64 million shsC$40.39 billion
03/28/2024C$42.92C$43.32
+0.93%		C$43.53C$42.661.64 million shsC$40.39 billion
03/27/2024C$42.78C$42.92
+0.33%		C$43.12C$42.632.43 million shsC$40.02 billion
03/26/2024C$42.38C$42.78
+0.94%		C$42.87C$42.242.19 million shsC$39.89 billion
03/25/2024C$42.97C$42.38
-1.37%		C$42.98C$42.373.12 million shsC$39.52 billion
03/22/2024C$43.35C$42.97
-0.88%		C$43.56C$42.862.28 million shsC$40.07 billion
03/21/2024C$43.37C$43.35
-0.05%		C$43.67C$43.192.83 million shsC$40.42 billion
03/20/2024C$43.17C$43.37
+0.46%		C$43.45C$43.002.18 million shsC$40.44 billion
03/19/2024C$42.57C$43.17
+1.41%		C$43.20C$42.262.37 million shsC$40.25 billion
03/18/2024C$42.48C$42.57
+0.21%		C$42.86C$42.311.44 million shsC$39.69 billion
03/15/2024C$43.13C$42.48
-1.51%		C$43.25C$42.274.21 million shsC$39.61 billion
03/14/2024C$42.53C$43.13
+1.41%		C$43.17C$42.133.39 million shsC$40.22 billion
03/13/2024C$42.51C$42.53
+0.05%		C$42.61C$42.241.91 million shsC$39.66 billion
03/12/2024C$42.83C$42.51
-0.75%		C$43.00C$42.441.85 million shsC$39.64 billion
03/11/2024C$43.11C$42.83
-0.65%		C$42.92C$42.691.02 million shsC$39.94 billion
03/08/2024C$43.76C$43.11
-1.49%		C$43.76C$42.712.26 million shsC$40.20 billion
03/07/2024C$43.04C$43.76
+1.67%		C$43.83C$43.151.95 million shsC$40.80 billion
03/06/2024C$42.94C$43.04
+0.23%		C$43.34C$42.813.46 million shsC$40.13 billion
03/05/2024C$42.45C$42.94
+1.15%		C$43.09C$42.4913.42 million shsC$40.04 billion
03/04/2024C$41.93C$42.45
+1.24%		C$42.50C$41.767.50 million shsC$39.58 billion
03/01/2024C$41.80C$41.93
+0.31%		C$42.29C$41.743.86 million shsC$39.10 billion
02/29/2024C$42.05C$41.80
-0.59%		C$42.29C$41.708.29 million shsC$38.98 billion
02/28/2024C$42.45C$42.05
-0.94%		C$42.13C$41.664.01 million shsC$39.21 billion
02/27/2024C$42.24C$42.45
+0.50%		C$42.48C$41.5612.68 million shsC$39.58 billion
02/26/2024C$42.58C$42.24
-0.80%		C$43.16C$41.9111.53 million shsC$39.39 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024C$42.95C$42.58
-0.86%		C$43.24C$42.543.60 million shsC$39.70 billion
02/22/2024C$42.48C$42.95
+1.11%		C$43.18C$42.724.54 million shsC$40.03 billion
02/21/2024C$42.30C$42.48
+0.43%		C$42.65C$42.143.39 million shsC$39.59 billion
02/20/2024C$41.78C$42.30
+1.24%		C$42.37C$41.6110.71 million shsC$39.43 billion
02/19/2024C$41.78C$41.78C$42.02C$41.371.81 million shsC$38.94 billion
02/16/2024C$41.45C$41.78
+0.80%		C$42.02C$41.371.81 million shsC$38.94 billion
02/15/2024C$41.55C$41.45
-0.24%		C$42.40C$41.128.13 million shsC$38.63 billion
02/14/2024C$41.86C$41.55
-0.74%		C$42.10C$41.532.14 million shsC$38.73 billion
02/13/2024C$42.32C$41.86
-1.09%		C$42.14C$41.511.97 million shsC$39.02 billion
02/12/2024C$42.72C$42.32
-0.94%		C$42.87C$42.181.98 million shsC$39.45 billion
02/09/2024C$44.00C$42.72
-2.91%		C$43.86C$42.651.28 million shsC$39.82 billion
02/08/2024C$44.79C$44.00
-1.76%		C$44.84C$43.981.09 million shsC$41.01 billion
02/07/2024C$44.58C$44.79
+0.47%		C$45.05C$44.54967,325 shsC$41.75 billion
02/06/2024C$44.39C$44.58
+0.43%		C$44.69C$44.30747,680 shsC$41.55 billion
02/05/2024C$44.64C$44.39
-0.56%		C$44.66C$44.19821,664 shsC$41.38 billion
02/02/2024C$44.59C$44.64
+0.11%		C$44.86C$44.24875,390 shsC$41.61 billion
02/01/2024C$44.88C$44.59
-0.65%		C$45.14C$44.171.12 million shsC$41.56 billion
01/31/2024C$45.03C$44.88
-0.33%		C$45.18C$44.751.65 million shsC$41.83 billion
01/30/2024C$44.27C$45.03
+1.72%		C$45.18C$44.311.51 million shsC$41.97 billion
01/29/2024C$44.39C$44.27
-0.27%		C$44.39C$44.05603,277 shsC$41.26 billion
01/26/2024C$44.10C$44.39
+0.66%		C$44.63C$44.18643,622 shsC$41.38 billion
01/25/2024C$43.84C$44.10
+0.59%		C$44.14C$43.66512,619 shsC$41.10 billion
01/24/2024C$43.52C$43.84
+0.74%		C$43.91C$43.511.10 million shsC$40.86 billion
01/23/2024C$42.85C$43.52
+1.56%		C$43.59C$42.95495,963 shsC$40.56 billion
01/22/2024C$42.85C$42.85C$43.02C$42.81619,949 shsC$39.94 billion
01/19/2024C$42.81C$42.85
+0.09%		C$43.02C$42.74855,591 shsC$39.94 billion

Related Companies:
This page (TSE:GWO) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets