×
S&P 500   3,825.33
DOW   31,097.26
QQQ   282.13
S&P 500   3,825.33
DOW   31,097.26
QQQ   282.13
S&P 500   3,825.33
DOW   31,097.26
QQQ   282.13
S&P 500   3,825.33
DOW   31,097.26
QQQ   282.13
TSE:GWO

Great-West Lifeco Stock Price History & Chart

C$31.43
+0.04 (+0.13%)
(As of 06/30/2022 12:00 AM ET)
Add
Compare
Today's Range
C$30.83
C$31.50
50-Day Range
C$30.56
C$36.17
52-Week Range
C$30.39
C$41.50
Volume
1.54 million shs
Average Volume
2.17 million shs
Market Capitalization
C$29.29 billion
P/E Ratio
9.19
Dividend Yield
6.24%
Price Target
C$39.80

Great-West Lifeco Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-7.07%
3 Month
Performance
-13.98%
Year-To-Date
Performance
-17.20%
1 Year
Performance
-14.89%

GWO Stock Chart for Saturday, July, 2, 2022

Charts Provided by TradingView.

Great-West Lifeco Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2022C$31.43C$31.43C$31.50C$30.831.54 million shsC$29.29 billion
06/30/2022C$31.39C$31.43
+0.13%
C$31.50C$30.831.54 million shsC$29.29 billion
06/29/2022C$31.43C$31.39
-0.13%
C$31.48C$31.18388,933 shsC$29.25 billion
06/28/2022C$31.31C$31.43
+0.38%
C$31.76C$31.32431,214 shsC$29.29 billion
06/27/2022C$31.14C$31.31
+0.55%
C$31.45C$31.091.00 million shsC$29.17 billion
06/24/2022C$30.56C$31.14
+1.90%
C$31.29C$30.71548,158 shsC$29.02 billion
06/23/2022C$30.96C$30.56
-1.29%
C$31.03C$30.391.11 million shsC$28.47 billion
06/22/2022C$31.55C$30.96
-1.87%
C$31.29C$30.922.59 million shsC$28.85 billion
06/21/2022C$31.20C$31.55
+1.12%
C$31.57C$31.13649,695 shsC$29.40 billion
06/20/2022C$30.56C$31.20
+2.09%
C$31.40C$30.631.46 million shsC$29.07 billion
06/17/2022C$30.87C$30.56
-1.00%
C$31.17C$30.482.64 million shsC$28.47 billion
06/16/2022C$31.84C$30.87
-3.05%
C$31.55C$30.781.15 million shsC$28.76 billion
06/15/2022C$31.85C$31.84
-0.03%
C$32.25C$31.552.22 million shsC$29.67 billion
06/14/2022C$31.57C$31.85
+0.89%
C$31.95C$31.472.18 million shsC$29.68 billion
06/13/2022C$32.32C$31.57
-2.32%
C$32.02C$31.392.86 million shsC$29.42 billion
06/10/2022C$33.26C$32.32
-2.83%
C$32.99C$32.312.40 million shsC$30.11 billion
06/09/2022C$33.42C$33.26
-0.48%
C$33.60C$33.261.38 million shsC$30.99 billion
06/08/2022C$33.79C$33.42
-1.09%
C$33.79C$33.361.43 million shsC$31.14 billion
06/07/2022C$33.41C$33.79
+1.14%
C$33.91C$33.2715.90 million shsC$31.48 billion
06/06/2022C$33.00C$33.41
+1.24%
C$33.97C$33.246.55 million shsC$31.13 billion
06/03/2022C$33.82C$33.00
-2.42%
C$33.77C$32.941.51 million shsC$30.75 billion
06/02/2022C$33.62C$33.82
+0.59%
C$33.88C$33.573.86 million shsC$31.51 billion
06/01/2022C$34.71C$33.62
-3.14%
C$34.25C$33.564.10 million shsC$31.33 billion
05/31/2022C$34.63C$34.71
+0.23%
C$34.87C$34.0815.95 million shsC$32.34 billion
05/30/2022C$34.47C$34.63
+0.46%
C$34.85C$34.501.09 million shsC$32.27 billion
05/27/2022C$34.28C$34.47
+0.55%
C$34.61C$34.291.63 million shsC$32.12 billion
05/26/2022C$34.01C$34.28
+0.79%
C$34.48C$34.162.13 million shsC$31.94 billion
05/25/2022C$33.91C$34.01
+0.29%
C$34.28C$33.902.84 million shsC$31.69 billion
05/24/2022C$33.50C$33.91
+1.22%
C$34.09C$33.392.42 million shsC$31.60 billion
05/23/2022C$33.50C$33.50C$33.58C$32.979.94 million shsC$31.21 billion
05/20/2022C$33.27C$33.50
+0.69%
C$33.58C$32.979.94 million shsC$31.21 billion
05/19/2022C$33.33C$33.27
-0.18%
C$33.45C$33.132.17 million shsC$31.00 billion
05/18/2022C$33.68C$33.33
-1.04%
C$33.68C$33.102.90 million shsC$31.06 billion
05/17/2022C$33.08C$33.68
+1.81%
C$33.90C$33.151.43 million shsC$31.38 billion
05/16/2022C$33.00C$33.08
+0.24%
C$33.13C$32.392.70 million shsC$30.82 billion
05/13/2022C$32.04C$33.00
+3.00%
C$33.38C$32.051.90 million shsC$30.75 billion
05/12/2022C$33.05C$32.04
-3.06%
C$32.84C$31.721.89 million shsC$29.85 billion
05/11/2022C$33.11C$33.05
-0.18%
C$33.53C$32.781.69 million shsC$30.80 billion
05/10/2022C$33.74C$33.11
-1.87%
C$33.99C$33.011.89 million shsC$30.85 billion
05/09/2022C$33.97C$33.74
-0.68%
C$33.86C$33.441.94 million shsC$31.44 billion
05/06/2022C$34.25C$33.97
-0.82%
C$34.17C$33.371.43 million shsC$31.62 billion
05/05/2022C$35.21C$34.25
-2.73%
C$35.47C$34.022.39 million shsC$31.88 billion
05/04/2022C$34.78C$35.21
+1.24%
C$35.25C$34.752.27 million shsC$32.77 billion
05/03/2022C$34.76C$34.78
+0.06%
C$35.07C$34.711.66 million shsC$32.37 billion
05/02/2022C$35.44C$34.76
-1.92%
C$35.41C$34.621.71 million shsC$32.35 billion
04/29/2022C$35.52C$35.44
-0.23%
C$35.79C$35.401.05 million shsC$32.99 billion
04/28/2022C$35.33C$35.52
+0.54%
C$35.75C$35.26866,940 shsC$33.06 billion
04/27/2022C$35.61C$35.33
-0.79%
C$35.70C$35.10731,884 shsC$32.88 billion
04/26/2022C$36.17C$35.61
-1.55%
C$35.99C$35.611.22 million shsC$33.14 billion
04/25/2022C$36.49C$36.17
-0.88%
C$36.31C$35.76813,651 shsC$33.66 billion
04/22/2022C$37.05C$36.49
-1.51%
C$37.02C$36.27874,559 shsC$33.96 billion
04/21/2022C$37.25C$37.05
-0.54%
C$37.64C$36.85626,711 shsC$34.48 billion
04/20/2022C$37.01C$37.25
+0.65%
C$37.42C$37.01797,887 shsC$34.67 billion
04/19/2022C$36.69C$37.01
+0.87%
C$37.03C$36.81596,949 shsC$34.45 billion
04/18/2022C$36.76C$36.69
-0.19%
C$36.92C$36.65970,238 shsC$34.15 billion
04/15/2022C$36.76C$36.76C$36.94C$36.64841,142 shsC$34.21 billion
04/14/2022C$36.76C$36.76C$36.94C$36.64841,142 shsC$34.21 billion
04/13/2022C$36.91C$36.76
-0.41%
C$37.07C$36.63522,921 shsC$34.21 billion
04/12/2022C$37.25C$36.91
-0.91%
C$37.37C$36.88625,646 shsC$34.35 billion
04/11/2022C$37.10C$37.25
+0.40%
C$37.59C$37.101.03 million shsC$34.67 billion
04/08/2022C$36.58C$37.10
+1.42%
C$37.19C$36.64684,046 shsC$34.53 billion
04/07/2022C$36.38C$36.58
+0.55%
C$36.63C$36.22749,215 shsC$34.05 billion
04/06/2022C$36.51C$36.38
-0.36%
C$36.54C$36.16741,445 shsC$33.86 billion
04/05/2022C$36.61C$36.51
-0.27%
C$36.68C$36.411.28 million shsC$33.98 billion
04/04/2022C$36.54C$36.61
+0.19%
C$36.68C$36.25787,038 shsC$34.07 billion
04/01/2022C$36.84C$36.54
-0.81%
C$37.11C$36.37944,756 shsC$34.01 billion
This page (TSE:GWO) was last updated on 7/2/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.