Free Trial

Manulife Financial (MFC) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free MFC Stock Alerts
C$33.34
-0.08 (-0.24%)
(As of 03:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Manulife Financial Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+0.69%
3 Month
Performance
+9.70%
6 Month
Performance
+32.64%
Year-To-Date
Performance
+13.93%
1 Year
Performance
+25.93%
Receive MFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MFC Stock Chart for Tuesday, May, 7, 2024

MFC Chart by TradingView

Manulife Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$32.86C$33.42
+1.70%		C$33.49C$32.989.11 million shsC$60.16 billion
05/03/2024C$32.42C$32.86
+1.36%		C$33.01C$32.553.85 million shsC$59.48 billion
05/02/2024C$32.43C$32.42
-0.03%		C$32.68C$32.245.98 million shsC$58.68 billion
05/01/2024C$32.11C$32.43
+1.00%		C$32.77C$32.009.58 million shsC$58.70 billion
04/30/2024C$32.27C$32.11
-0.50%		C$32.42C$32.105.93 million shsC$58.12 billion
04/29/2024C$32.07C$32.27
+0.62%		C$32.47C$32.038.92 million shsC$58.41 billion
04/26/2024C$31.94C$32.07
+0.41%		C$32.17C$31.923.63 million shsC$58.05 billion
04/25/2024C$32.15C$31.94
-0.65%		C$32.01C$31.524.77 million shsC$57.81 billion
04/24/2024C$32.21C$32.15
-0.19%		C$32.41C$32.053.75 million shsC$58.19 billion
04/23/2024C$32.14C$32.21
+0.22%		C$32.30C$32.054.01 million shsC$58.30 billion
04/22/2024C$31.72C$32.14
+1.32%		C$32.24C$31.847.14 million shsC$58.17 billion
04/19/2024C$31.59C$31.72
+0.41%		C$31.87C$31.443.74 million shsC$57.41 billion
04/18/2024C$31.44C$31.59
+0.48%		C$31.87C$31.434.20 million shsC$57.18 billion
04/17/2024C$31.47C$31.44
-0.10%		C$31.76C$31.242.37 million shsC$56.91 billion
04/16/2024C$31.68C$31.47
-0.66%		C$31.62C$31.273.96 million shsC$56.96 billion
04/15/2024C$31.95C$31.68
-0.85%		C$32.44C$31.513.34 million shsC$57.34 billion
04/12/2024C$32.45C$31.95
-1.54%		C$32.35C$31.723.42 million shsC$57.83 billion
04/11/2024C$32.98C$32.45
-1.61%		C$33.01C$32.204.27 million shsC$58.73 billion
04/10/2024C$33.45C$32.98
-1.41%		C$33.23C$32.667.46 million shsC$59.69 billion
04/09/2024C$33.45C$33.45C$33.62C$33.122.18 million shsC$60.54 billion
04/08/2024C$33.13C$33.45
+0.97%		C$33.51C$33.241.87 million shsC$60.54 billion
04/05/2024C$32.91C$33.13
+0.67%		C$33.32C$32.822.59 million shsC$59.97 billion
04/04/2024C$33.22C$32.91
-0.93%		C$33.62C$32.842.76 million shsC$59.57 billion
04/03/2024C$33.16C$33.22
+0.18%		C$33.43C$33.063.24 million shsC$60.13 billion
04/02/2024C$33.38C$33.16
-0.66%		C$33.42C$33.053.90 million shsC$60.02 billion
04/01/2024C$33.83C$33.38
-1.33%		C$34.04C$33.224.74 million shsC$60.42 billion
03/29/2024C$33.83C$33.83C$34.05C$33.4312.64 million shsC$61.23 billion
03/28/2024C$33.43C$33.83
+1.20%		C$34.05C$33.4312.64 million shsC$61.23 billion
03/27/2024C$32.83C$33.43
+1.83%		C$33.47C$32.914.64 million shsC$60.51 billion
03/26/2024C$32.98C$32.83
-0.45%		C$33.12C$32.817.82 million shsC$59.42 billion
03/25/2024C$32.66C$32.98
+0.98%		C$33.14C$32.596.83 million shsC$59.69 billion
03/22/2024C$32.88C$32.66
-0.67%		C$33.07C$32.595.45 million shsC$59.11 billion
03/21/2024C$32.87C$32.88
+0.03%		C$33.20C$32.857.80 million shsC$59.51 billion
03/20/2024C$32.83C$32.87
+0.12%		C$32.99C$32.713.30 million shsC$59.49 billion
03/19/2024C$32.60C$32.83
+0.71%		C$33.00C$32.625.31 million shsC$59.42 billion
03/18/2024C$32.67C$32.60
-0.21%		C$32.85C$32.595.12 million shsC$59.01 billion
03/15/2024C$32.74C$32.67
-0.21%		C$32.96C$32.6015.00 million shsC$59.13 billion
03/14/2024C$32.71C$32.74
+0.09%		C$32.75C$32.355.35 million shsC$59.26 billion
03/13/2024C$32.25C$32.71
+1.43%		C$32.72C$32.138.33 million shsC$59.21 billion
03/12/2024C$32.10C$32.25
+0.47%		C$32.27C$31.895.39 million shsC$58.37 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024C$32.04C$32.10
+0.19%		C$32.10C$31.844.10 million shsC$58.10 billion
03/08/2024C$32.25C$32.04
-0.65%		C$32.32C$31.878.15 million shsC$57.99 billion
03/07/2024C$32.38C$32.25
-0.40%		C$32.58C$32.205.40 million shsC$58.37 billion
03/06/2024C$32.67C$32.38
-0.89%		C$32.87C$32.207.06 million shsC$58.61 billion
03/05/2024C$32.55C$32.67
+0.37%		C$32.84C$32.429.87 million shsC$59.13 billion
03/04/2024C$32.38C$32.55
+0.53%		C$32.65C$32.116.23 million shsC$58.92 billion
03/01/2024C$32.21C$32.38
+0.53%		C$32.65C$32.226.04 million shsC$58.61 billion
02/29/2024C$32.24C$32.21
-0.09%		C$32.45C$32.1021.97 million shsC$58.30 billion
02/28/2024C$32.62C$32.24
-1.16%		C$32.62C$32.158.18 million shsC$58.35 billion
02/27/2024C$32.74C$32.62
-0.37%		C$32.64C$32.109.22 million shsC$59.04 billion
02/26/2024C$32.81C$32.74
-0.21%		C$33.08C$32.667.76 million shsC$59.26 billion
02/23/2024C$32.72C$32.81
+0.28%		C$33.02C$32.705.97 million shsC$59.39 billion
02/22/2024C$32.41C$32.72
+0.96%		C$32.85C$32.5611.29 million shsC$59.22 billion
02/21/2024C$32.99C$32.41
-1.76%		C$32.89C$32.2210.74 million shsC$58.66 billion
02/20/2024C$33.30C$32.99
-0.93%		C$33.30C$32.8011.20 million shsC$59.71 billion
02/19/2024C$33.30C$33.30C$33.59C$33.167.10 million shsC$60.27 billion
02/16/2024C$33.35C$33.30
-0.15%		C$33.59C$33.167.10 million shsC$60.27 billion
02/15/2024C$30.67C$33.35
+8.74%		C$33.42C$31.9312.24 million shsC$60.36 billion
02/14/2024C$30.13C$30.67
+1.79%		C$30.75C$30.232.83 million shsC$55.51 billion
02/13/2024C$30.46C$30.13
-1.08%		C$30.40C$29.824.83 million shsC$54.54 billion
02/12/2024C$30.41C$30.46
+0.16%		C$30.67C$30.3211.47 million shsC$55.13 billion
02/09/2024C$30.25C$30.41
+0.53%		C$30.47C$29.914.39 million shsC$55.04 billion
02/08/2024C$30.41C$30.25
-0.53%		C$30.42C$29.995.58 million shsC$54.75 billion
02/07/2024C$30.01C$30.41
+1.33%		C$30.46C$29.906.39 million shsC$55.04 billion
02/06/2024C$29.58C$30.01
+1.45%		C$30.11C$29.617.59 million shsC$54.32 billion

Related Companies:
This page (TSE:MFC) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith