S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Power Co. of Canada (POW) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free POW Stock Alerts
C$36.04
-0.08 (-0.22%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Power Co. of Canada Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-7.04%
3 Month
Performance
-4.58%
6 Month
Performance
+4.65%
Year-To-Date
Performance
-4.88%
1 Year
Performance
+1.75%
Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

POW Stock Chart for Thursday, April, 18, 2024

POW Chart by TradingView

Power Co. of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$36.12C$36.04
-0.22%		C$36.36C$35.832.43 million shsC$21.45 billion
04/16/2024C$36.28C$36.12
-0.44%		C$36.30C$36.011.52 million shsC$21.50 billion
04/15/2024C$36.46C$36.28
-0.49%		C$37.05C$36.124.74 million shsC$21.59 billion
04/12/2024C$36.45C$36.46
+0.03%		C$36.51C$36.132.26 million shsC$21.70 billion
04/11/2024C$36.55C$36.45
-0.27%		C$36.67C$35.962.86 million shsC$21.69 billion
04/10/2024C$37.80C$36.55
-3.31%		C$37.45C$36.504.49 million shsC$21.75 billion
04/09/2024C$37.66C$37.80
+0.37%		C$37.82C$37.182.02 million shsC$22.50 billion
04/08/2024C$37.64C$37.66
+0.05%		C$37.87C$37.523.03 million shsC$22.41 billion
04/05/2024C$37.52C$37.64
+0.32%		C$37.86C$37.352.27 million shsC$22.40 billion
04/04/2024C$37.55C$37.52
-0.08%		C$37.95C$37.302.20 million shsC$22.33 billion
04/03/2024C$37.52C$37.55
+0.08%		C$37.83C$37.503.86 million shsC$22.35 billion
04/02/2024C$37.88C$37.52
-0.95%		C$37.95C$37.462.85 million shsC$22.33 billion
04/01/2024C$37.98C$37.88
-0.26%		C$38.03C$37.606.23 million shsC$22.55 billion
03/29/2024C$37.98C$37.98C$38.20C$37.822.60 million shsC$22.60 billion
03/28/2024C$37.91C$37.98
+0.18%		C$38.20C$37.822.60 million shsC$22.60 billion
03/27/2024C$38.13C$37.91
-0.58%		C$37.91C$37.456.79 million shsC$22.56 billion
03/26/2024C$38.12C$38.13
+0.03%		C$38.44C$37.914.53 million shsC$22.91 billion
03/25/2024C$37.98C$38.12
+0.37%		C$38.28C$37.855.05 million shsC$22.90 billion
03/22/2024C$39.82C$37.98
-4.62%		C$39.74C$37.8913.31 million shsC$22.82 billion
03/21/2024C$39.27C$39.82
+1.40%		C$40.18C$39.3710.35 million shsC$23.92 billion
03/20/2024C$39.16C$39.27
+0.28%		C$39.42C$39.063.74 million shsC$23.59 billion
03/19/2024C$38.77C$39.16
+1.01%		C$39.25C$38.702.73 million shsC$23.53 billion
03/18/2024C$38.72C$38.77
+0.13%		C$38.94C$38.555.81 million shsC$23.29 billion
03/15/2024C$38.66C$38.72
+0.16%		C$38.95C$38.566.34 million shsC$23.26 billion
03/14/2024C$39.02C$38.66
-0.92%		C$39.00C$38.343.44 million shsC$23.23 billion
03/13/2024C$39.02C$39.02C$39.24C$38.812.62 million shsC$23.44 billion
03/12/2024C$39.12C$39.02
-0.26%		C$39.30C$38.842.58 million shsC$23.44 billion
03/11/2024C$39.38C$39.12
-0.66%		C$39.50C$39.012.89 million shsC$23.50 billion
03/08/2024C$40.25C$39.38
-2.16%		C$40.30C$39.352.45 million shsC$23.66 billion
03/07/2024C$39.27C$40.25
+2.50%		C$40.30C$39.251.72 million shsC$24.18 billion
03/06/2024C$39.13C$39.27
+0.36%		C$39.44C$39.091.29 million shsC$23.59 billion
03/05/2024C$39.19C$39.13
-0.15%		C$39.46C$39.042.92 million shsC$23.51 billion
03/04/2024C$39.18C$39.19
+0.03%		C$39.42C$38.97912,316 shsC$23.54 billion
03/01/2024C$39.21C$39.18
-0.08%		C$39.55C$39.081.35 million shsC$23.54 billion
02/29/2024C$38.91C$39.21
+0.77%		C$39.51C$38.876.57 million shsC$23.56 billion
02/28/2024C$38.94C$38.91
-0.08%		C$39.18C$38.74479,113 shsC$23.38 billion
02/27/2024C$39.02C$38.94
-0.21%		C$39.34C$38.64649,900 shsC$23.39 billion
02/26/2024C$39.90C$39.02
-2.21%		C$39.99C$39.021.37 million shsC$23.44 billion
02/23/2024C$39.61C$39.90
+0.73%		C$40.08C$39.711.06 million shsC$23.97 billion
02/22/2024C$39.11C$39.61
+1.28%		C$39.64C$39.221.46 million shsC$23.80 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024C$38.67C$39.11
+1.14%		C$39.18C$38.552.59 million shsC$23.50 billion
02/20/2024C$38.32C$38.67
+0.91%		C$38.68C$37.992.46 million shsC$23.23 billion
02/19/2024C$38.32C$38.32C$38.48C$38.15988,008 shsC$23.02 billion
02/16/2024C$38.12C$38.32
+0.52%		C$38.48C$38.15983,305 shsC$23.02 billion
02/15/2024C$37.98C$38.12
+0.37%		C$38.61C$37.881.42 million shsC$22.90 billion
02/14/2024C$37.73C$37.98
+0.66%		C$38.14C$37.801.21 million shsC$22.82 billion
02/13/2024C$38.46C$37.73
-1.90%		C$38.25C$37.271.93 million shsC$22.67 billion
02/12/2024C$38.49C$38.46
-0.08%		C$38.83C$38.39699,594 shsC$23.11 billion
02/09/2024C$38.71C$38.49
-0.57%		C$38.68C$38.37781,993 shsC$23.12 billion
02/08/2024C$39.17C$38.71
-1.17%		C$39.12C$38.491.61 million shsC$23.26 billion
02/07/2024C$39.11C$39.17
+0.15%		C$39.44C$39.06742,277 shsC$23.53 billion
02/06/2024C$38.76C$39.11
+0.90%		C$39.32C$38.64928,658 shsC$23.50 billion
02/05/2024C$39.05C$38.76
-0.74%		C$39.02C$38.64659,216 shsC$23.29 billion
02/02/2024C$39.12C$39.05
-0.18%		C$39.23C$38.75834,884 shsC$23.46 billion
02/01/2024C$39.19C$39.12
-0.18%		C$39.24C$38.431.15 million shsC$23.50 billion
01/31/2024C$39.48C$39.19
-0.73%		C$39.50C$39.111.83 million shsC$23.54 billion
01/30/2024C$39.46C$39.48
+0.05%		C$39.72C$39.112.91 million shsC$23.72 billion
01/29/2024C$39.69C$39.46
-0.58%		C$39.70C$39.34473,894 shsC$23.71 billion
01/26/2024C$39.41C$39.69
+0.71%		C$39.74C$39.36852,780 shsC$23.84 billion
01/25/2024C$39.50C$39.41
-0.23%		C$39.73C$39.352.09 million shsC$23.68 billion
01/24/2024C$39.11C$39.50
+1.00%		C$39.59C$39.271.94 million shsC$23.73 billion
01/23/2024C$39.08C$39.11
+0.08%		C$39.29C$38.941.42 million shsC$23.50 billion
01/22/2024C$38.26C$39.08
+2.14%		C$39.13C$38.433.71 million shsC$23.48 billion
01/19/2024C$37.77C$38.26
+1.30%		C$38.31C$37.681.43 million shsC$22.99 billion
01/18/2024C$37.17C$37.77
+1.61%		C$37.83C$37.134.21 million shsC$22.69 billion
01/17/2024C$37.64C$37.17
-1.25%		C$37.44C$36.865.45 million shsC$22.33 billion

Related Companies:
This page (TSE:POW) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Forget Nvidia, buy this A.I. Stock Now
InvestorPlace