Free Trial
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free FFH Stock Alerts

Fairfax Financial (FFH) Stock Chart & Stock Price History

Fairfax Financial logo
C$2,287.96 +37.07 (+1.65%)
As of 10/13/2026 04:00 PM Eastern
Compare

Fairfax Financial Stock Price Performance

The Fairfax Financial (FFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.65%, with a year-to-date return of -12.54%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, Fairfax Financial traded at C$2,287.96 with a market cap of C$51.19 billion and volume of 43,713 shares. Five years ago, the stock traded at C$518.05, representing a 341.65% increase over that period. At the time, it had a market cap of C$14.78 billion and a volume of 59,652 shares.

Receive FFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
+0.90%
3 Month
Performance
-1.42%
Year-To-Date
Performance
-12.54%
1 Year
Performance
-8.65%
5 Year
Performance
+341.65%

FFH Stock Chart for Wednesday, October, 14, 2026

FFH Chart by TradingView

Fairfax Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$2,250.89C$2,287.96
+1.65%		C$2,290.22C$2,249.7343,713 shsC$51.19 billion
10/12/2026C$2,250.89C$2,250.89C$2,252.05C$2,211.6537,445 shsC$50.36 billion
10/09/2026C$2,223.45C$2,250.89
+1.23%		C$2,252.05C$2,211.6537,445 shsC$46.75 billion
10/08/2026C$2,199.92C$2,223.45
+1.07%		C$2,273.86C$2,179.1491,600 shsC$46.18 billion
10/07/2026C$2,212.13C$2,199.92
-0.55%		C$2,230.10C$2,199.4041,037 shsC$45.69 billion
10/06/2026C$2,211.00C$2,212.13
+0.05%		C$2,230.48C$2,200.0048,389 shsC$45.94 billion
10/05/2026C$2,219.23C$2,211.00
-0.37%		C$2,228.92C$2,208.0625,676 shsC$45.92 billion
10/02/2026C$2,203.31C$2,219.23
+0.72%		C$2,230.95C$2,202.6239,495 shsC$46.09 billion
10/01/2026C$2,219.06C$2,203.31
-0.71%		C$2,216.10C$2,199.3429,264 shsC$45.76 billion
09/30/2026C$2,225.32C$2,219.06
-0.28%		C$2,243.40C$2,200.0048,902 shsC$46.09 billion
09/29/2026C$2,209.09C$2,225.32
+0.73%		C$2,228.25C$2,198.9131,325 shsC$46.22 billion
09/28/2026C$2,227.46C$2,209.09
-0.82%		C$2,236.98C$2,186.2228,808 shsC$45.88 billion
09/25/2026C$2,218.32C$2,227.46
+0.41%		C$2,236.79C$2,203.3050,105 shsC$46.26 billion
09/24/2026C$2,222.71C$2,218.32
-0.20%		C$2,245.95C$2,210.5549,494 shsC$46.07 billion
09/23/2026C$2,259.88C$2,222.71
-1.64%		C$2,263.10C$2,219.6837,045 shsC$46.16 billion
09/22/2026C$2,245.45C$2,259.88
+0.64%		C$2,261.69C$2,223.8740,554 shsC$46.94 billion
09/21/2026C$2,244.95C$2,245.45
+0.02%		C$2,262.13C$2,225.0532,610 shsC$46.64 billion
09/18/2026C$2,303.82C$2,244.95
-2.56%		C$2,304.61C$2,237.90143,165 shsC$46.63 billion
09/17/2026C$2,306.07C$2,303.82
-0.10%		C$2,343.18C$2,289.7569,334 shsC$47.85 billion
09/16/2026C$2,254.68C$2,306.07
+2.28%		C$2,312.36C$2,253.0036,369 shsC$47.89 billion
09/15/2026C$2,267.54C$2,254.68
-0.57%		C$2,264.32C$2,232.5928,692 shsC$46.83 billion
09/14/2026C$2,248.17C$2,267.54
+0.86%		C$2,280.00C$2,192.1939,020 shsC$47.09 billion
Related Companies

This page (TSE:FFH) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel