Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free FFH Stock Alerts

Fairfax Financial (FFH) Stock Chart & Stock Price History

Fairfax Financial logo
C$2,272.17 -35.76 (-1.55%)
As of 04:00 PM Eastern
Compare

Fairfax Financial Stock Price Performance

The Fairfax Financial (FFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.87%, with a year-to-date return of -13.14%. In the past month, the stock has decreased 2.10%, reflecting recent market activity.

As of the latest close, Fairfax Financial traded at C$2,307.93 with a market cap of C$47.93 billion and volume of 72,952 shares. Five years ago, the stock traded at C$561.23, representing a 304.86% increase over that period. At the time, it had a market cap of C$15.00 billion and a volume of 25,483 shares.

Receive FFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.13%
1 Month
Performance
-2.10%
3 Month
Performance
+3.54%
Year-To-Date
Performance
-13.14%
1 Year
Performance
-3.87%
5 Year
Performance
+304.86%

FFH Stock Chart for Friday, August, 14, 2026

FFH Chart by TradingView

Fairfax Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$2,304.02C$2,307.93
+0.17%		C$2,330.05C$2,287.1972,952 shsC$47.93 billion
08/12/2026C$2,292.70C$2,304.02
+0.49%		C$2,307.84C$2,276.5567,582 shsC$47.85 billion
08/11/2026C$2,336.33C$2,292.70
-1.87%		C$2,351.73C$2,284.8448,604 shsC$47.62 billion
08/10/2026C$2,370.05C$2,336.33
-1.42%		C$2,375.36C$2,313.6366,940 shsC$48.52 billion
08/07/2026C$2,377.57C$2,370.05
-0.32%		C$2,400.00C$2,357.8535,154 shsC$49.22 billion
08/06/2026C$2,410.68C$2,377.57
-1.37%		C$2,422.03C$2,375.4038,542 shsC$49.38 billion
08/05/2026C$2,407.07C$2,410.68
+0.15%		C$2,450.00C$2,371.9755,847 shsC$49.72 billion
08/04/2026C$2,347.56C$2,407.07
+2.53%		C$2,421.29C$2,308.7270,399 shsC$49.64 billion
08/03/2026C$2,347.56C$2,347.56C$2,372.36C$2,224.87106,689 shsC$48.42 billion
07/31/2026C$2,360.58C$2,347.56
-0.55%		C$2,372.36C$2,224.87106,689 shsC$48.42 billion
07/30/2026C$2,410.93C$2,360.58
-2.09%		C$2,409.99C$2,344.3279,550 shsC$48.68 billion
07/29/2026C$2,448.73C$2,410.93
-1.54%		C$2,435.00C$2,355.6387,961 shsC$49.72 billion
07/28/2026C$2,390.56C$2,448.73
+2.43%		C$2,474.64C$2,390.5683,968 shsC$50.50 billion
07/27/2026C$2,324.03C$2,390.56
+2.86%		C$2,398.58C$2,327.2552,012 shsC$49.30 billion
07/24/2026C$2,283.64C$2,324.03
+1.77%		C$2,325.17C$2,268.8381,846 shsC$47.93 billion
07/23/2026C$2,274.30C$2,283.64
+0.41%		C$2,286.92C$2,235.0668,379 shsC$47.10 billion
07/22/2026C$2,289.56C$2,274.30
-0.67%		C$2,294.99C$2,250.0051,171 shsC$46.91 billion
07/21/2026C$2,307.61C$2,289.56
-0.78%		C$2,336.82C$2,278.0055,179 shsC$47.22 billion
07/20/2026C$2,317.75C$2,307.61
-0.44%		C$2,335.40C$2,302.6629,926 shsC$47.59 billion
07/17/2026C$2,330.26C$2,317.75
-0.54%		C$2,339.68C$2,304.4044,095 shsC$47.80 billion
07/16/2026C$2,326.80C$2,330.26
+0.15%		C$2,338.00C$2,282.0249,622 shsC$48.06 billion
07/15/2026C$2,320.94C$2,326.80
+0.25%		C$2,332.26C$2,285.0066,774 shsC$47.99 billion
07/14/2026C$2,364.73C$2,320.94
-1.85%		C$2,364.74C$2,312.7235,213 shsC$47.87 billion
07/13/2026C$2,352.99C$2,364.73
+0.50%		C$2,367.83C$2,337.9231,738 shsC$48.77 billion
Related Companies

This page (TSE:FFH) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel