Free Trial

Definity Financial (DFY) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free DFY Stock Alerts
C$45.40
+0.02 (+0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Definity Financial Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+5.24%
3 Month
Performance
+16.50%
6 Month
Performance
+20.42%
Year-To-Date
Performance
+20.94%
1 Year
Performance
+23.54%
Receive DFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Definity Financial and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

DFY Stock Chart for Sunday, April, 28, 2024

DFY Chart by TradingView

Definity Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$45.38C$45.40
+0.04%		C$45.73C$45.1964,247 shsC$5.26 billion
04/25/2024C$45.14C$45.38
+0.53%		C$45.38C$44.5236,512 shsC$5.26 billion
04/24/2024C$44.75C$45.14
+0.87%		C$45.31C$44.5079,042 shsC$5.23 billion
04/23/2024C$44.78C$44.75
-0.07%		C$45.05C$44.5785,442 shsC$5.19 billion
04/22/2024C$44.30C$44.78
+1.08%		C$44.80C$44.1054,492 shsC$5.19 billion
04/19/2024C$44.39C$44.30
-0.20%		C$44.49C$44.0561,637 shsC$5.13 billion
04/18/2024C$43.97C$44.39
+0.96%		C$44.41C$43.9651,550 shsC$5.14 billion
04/17/2024C$44.04C$43.97
-0.16%		C$44.34C$43.6591,582 shsC$5.10 billion
04/16/2024C$43.70C$44.04
+0.78%		C$44.20C$43.6376,334 shsC$5.10 billion
04/15/2024C$43.62C$43.70
+0.18%		C$44.27C$43.4958,581 shsC$5.06 billion
04/12/2024C$44.00C$43.62
-0.86%		C$44.15C$43.56103,780 shsC$5.06 billion
04/11/2024C$44.01C$44.00
-0.02%		C$44.67C$43.94122,693 shsC$5.10 billion
04/10/2024C$43.50C$44.01
+1.17%		C$44.24C$43.00104,452 shsC$5.10 billion
04/09/2024C$43.35C$43.50
+0.35%		C$43.68C$43.27118,411 shsC$5.04 billion
04/08/2024C$43.35C$43.35C$43.73C$43.2683,861 shsC$5.02 billion
04/05/2024C$42.78C$43.35
+1.33%		C$43.47C$42.4681,414 shsC$5.02 billion
04/04/2024C$43.04C$42.78
-0.60%		C$43.09C$42.48123,348 shsC$4.96 billion
04/03/2024C$42.92C$43.04
+0.28%		C$43.09C$42.8681,090 shsC$4.99 billion
04/02/2024C$43.31C$42.92
-0.90%		C$43.25C$42.8445,882 shsC$4.97 billion
04/01/2024C$43.14C$43.31
+0.39%		C$44.00C$43.02122,262 shsC$5.02 billion
03/29/2024C$43.14C$43.14C$44.76C$42.98307,300 shsC$5.00 billion
03/28/2024C$44.76C$43.14
-3.62%		C$44.76C$42.98306,101 shsC$5.00 billion
03/27/2024C$44.52C$44.76
+0.54%		C$44.84C$44.23116,207 shsC$5.19 billion
03/26/2024C$43.60C$44.52
+2.11%		C$44.84C$43.52125,246 shsC$5.16 billion
03/25/2024C$44.43C$43.60
-1.87%		C$44.23C$43.5297,495 shsC$5.05 billion
03/22/2024C$45.00C$44.43
-1.27%		C$44.87C$44.1383,276 shsC$5.15 billion
03/21/2024C$45.24C$45.00
-0.53%		C$45.25C$44.60180,221 shsC$5.22 billion
03/20/2024C$46.11C$45.24
-1.89%		C$46.00C$45.2054,966 shsC$5.24 billion
03/19/2024C$46.15C$46.11
-0.09%		C$46.29C$45.7175,125 shsC$5.34 billion
03/18/2024C$45.95C$46.15
+0.44%		C$46.59C$45.8194,527 shsC$5.35 billion
03/15/2024C$46.26C$45.95
-0.67%		C$46.51C$45.8791,899 shsC$5.33 billion
03/14/2024C$46.80C$46.26
-1.15%		C$46.81C$45.99199,342 shsC$5.36 billion
03/13/2024C$47.25C$46.80
-0.95%		C$47.50C$46.63142,810 shsC$5.42 billion
03/12/2024C$46.39C$47.25
+1.85%		C$47.45C$46.58107,288 shsC$5.48 billion
03/11/2024C$46.00C$46.39
+0.85%		C$46.54C$45.7099,643 shsC$5.38 billion
03/08/2024C$46.04C$46.00
-0.09%		C$46.23C$45.6498,220 shsC$5.33 billion
03/07/2024C$45.69C$46.04
+0.77%		C$46.36C$45.57168,360 shsC$5.34 billion
03/06/2024C$45.93C$45.69
-0.52%		C$46.18C$45.5684,725 shsC$5.30 billion
03/05/2024C$46.07C$45.93
-0.30%		C$46.68C$45.7069,868 shsC$5.32 billion
03/04/2024C$45.55C$46.07
+1.14%		C$46.54C$45.46213,673 shsC$5.34 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/01/2024C$45.89C$45.55
-0.74%		C$46.00C$45.07166,875 shsC$5.28 billion
02/29/2024C$45.09C$45.89
+1.77%		C$46.10C$44.62667,287 shsC$5.32 billion
02/28/2024C$44.67C$45.09
+0.94%		C$45.61C$44.67136,595 shsC$5.23 billion
02/27/2024C$45.03C$44.67
-0.80%		C$44.86C$43.78137,003 shsC$5.18 billion
02/26/2024C$44.43C$45.03
+1.35%		C$45.10C$44.20112,635 shsC$5.22 billion
02/23/2024C$44.15C$44.43
+0.63%		C$44.71C$44.1567,161 shsC$5.15 billion
02/22/2024C$44.14C$44.15
+0.02%		C$44.62C$43.62185,180 shsC$5.12 billion
02/21/2024C$43.77C$44.14
+0.85%		C$44.20C$43.37183,912 shsC$5.12 billion
02/20/2024C$41.97C$43.77
+4.29%		C$44.35C$41.61259,568 shsC$5.07 billion
02/19/2024C$41.97C$41.97C$42.96C$41.62326,398 shsC$4.86 billion
02/16/2024C$40.58C$41.97
+3.43%		C$42.96C$41.62326,398 shsC$4.86 billion
02/15/2024C$39.27C$40.58
+3.34%		C$40.72C$39.34217,101 shsC$4.70 billion
02/14/2024C$37.99C$39.27
+3.37%		C$39.29C$38.12414,916 shsC$4.55 billion
02/13/2024C$38.32C$37.99
-0.86%		C$38.32C$37.8370,402 shsC$4.40 billion
02/12/2024C$38.49C$38.32
-0.44%		C$38.69C$38.2362,713 shsC$4.44 billion
02/09/2024C$38.42C$38.49
+0.18%		C$38.71C$38.1440,807 shsC$4.46 billion
02/08/2024C$38.84C$38.42
-1.08%		C$38.93C$37.8974,541 shsC$4.45 billion
02/07/2024C$38.78C$38.84
+0.15%		C$39.21C$38.5651,198 shsC$4.50 billion
02/06/2024C$38.65C$38.78
+0.34%		C$38.88C$38.4367,002 shsC$4.49 billion
02/05/2024C$39.47C$38.65
-2.08%		C$39.40C$38.6458,511 shsC$4.48 billion
02/02/2024C$39.69C$39.47
-0.55%		C$39.75C$39.2655,973 shsC$4.57 billion
02/01/2024C$39.12C$39.69
+1.46%		C$39.69C$39.1138,933 shsC$4.60 billion
01/31/2024C$39.33C$39.12
-0.53%		C$39.53C$39.1166,736 shsC$4.53 billion
01/30/2024C$39.40C$39.33
-0.18%		C$39.58C$38.9149,015 shsC$4.56 billion
01/29/2024C$38.97C$39.40
+1.10%		C$39.77C$38.7868,794 shsC$4.57 billion

Related Companies:
This page (TSE:DFY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings