Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Sagicor Financial (SFC) Stock Chart & Stock Price History

Sagicor Financial logo
C$8.47 +0.10 (+1.19%)
As of 04:00 PM Eastern

Sagicor Financial Stock Price Performance

The Sagicor Financial (SFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.22%, with a year-to-date return of -10.65%. In the past month, the stock has decreased 12.68%, reflecting recent market activity.

As of the latest close, Sagicor Financial traded at C$8.37 with a market cap of C$1.14 billion and volume of 15,852 shares.

Receive SFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sagicor Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-12.68%
3 Month
Performance
-9.89%
Year-To-Date
Performance
-10.65%
1 Year
Performance
+7.22%

SFC Stock Chart for Monday, May, 25, 2026

Sagicor Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$8.37C$8.47
+1.19%
C$8.56C$8.3039,292 shsC$1.15 billion
05/22/2026C$8.44C$8.37
-0.83%
C$8.58C$8.3215,852 shsC$1.14 billion
05/21/2026C$8.46C$8.44
-0.24%
C$8.55C$8.2573,262 shsC$1.15 billion
05/20/2026C$8.46C$8.46C$8.65C$8.4039,159 shsC$1.15 billion
05/19/2026C$8.52C$8.46
-0.70%
C$8.73C$8.37119,661 shsC$1.15 billion
05/18/2026C$8.52C$8.52C$8.78C$8.4075,720 shsC$1.16 billion
05/15/2026C$8.74C$8.52
-2.52%
C$8.78C$8.4075,720 shsC$1.16 billion
05/14/2026C$9.46C$8.74
-7.61%
C$9.27C$8.58205,073 shsC$1.19 billion
05/13/2026C$9.36C$9.46
+1.07%
C$9.59C$9.2925,965 shsC$1.29 billion
05/12/2026C$9.56C$9.36
-2.09%
C$9.57C$9.3343,042 shsC$1.27 billion
05/11/2026C$9.37C$9.56
+2.03%
C$9.57C$9.3150,882 shsC$1.30 billion
05/08/2026C$9.49C$9.37
-1.26%
C$9.67C$9.37100,969 shsC$1.28 billion
05/07/2026C$9.46C$9.49
+0.32%
C$9.50C$9.31131,513 shsC$1.29 billion
05/06/2026C$9.40C$9.46
+0.64%
C$9.50C$9.4059,346 shsC$1.29 billion
05/05/2026N/AC$9.40C$9.69C$9.2690,642 shsC$1.28 billion
04/30/2026C$9.34C$9.44
+1.07%
C$9.50C$9.3425,522 shsC$1.29 billion
04/29/2026C$9.37C$9.34
-0.32%
C$9.50C$9.3313,313 shsC$1.27 billion
04/28/2026C$9.52C$9.37
-1.58%
C$9.49C$9.2729,840 shsC$1.28 billion
04/27/2026C$9.70C$9.52
-1.86%
C$9.75C$9.4854,116 shsC$1.30 billion
04/24/2026C$9.59C$9.70
+1.15%
C$9.75C$9.55106,734 shsC$1.32 billion

This page (TSE:SFC) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners