Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SFC Stock Alerts

Sagicor Financial (SFC) Stock Chart & Stock Price History

Sagicor Financial logo
C$8.41 0.00 (0.00%)
As of 04:00 PM Eastern
Compare

Sagicor Financial Stock Price Performance

The Sagicor Financial (SFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.52%, with a year-to-date return of -11.29%. In the past month, the stock has decreased 4.10%, reflecting recent market activity.

As of the latest close, Sagicor Financial traded at C$8.41 with a market cap of C$1.14 billion and volume of 27,370 shares.

Receive SFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sagicor Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
-4.10%
3 Month
Performance
+0.60%
Year-To-Date
Performance
-11.29%
1 Year
Performance
-1.52%

SFC Stock Chart for Wednesday, September, 23, 2026

SFC Chart by TradingView

Sagicor Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$8.41C$8.41C$8.48C$8.3527,370 shsC$1.14 billion
09/22/2026C$8.58C$8.41
-1.98%		C$8.58C$8.35107,202 shsC$1.14 billion
09/21/2026C$8.38C$8.58
+2.39%		C$8.58C$8.3530,854 shsC$1.17 billion
09/18/2026C$8.48C$8.38
-1.18%		C$8.50C$8.36115,993 shsC$1.14 billion
09/17/2026C$8.44C$8.48
+0.47%		C$8.57C$8.4325,933 shsC$1.15 billion
09/16/2026C$8.50C$8.44
-0.71%		C$8.59C$8.3731,666 shsC$1.15 billion
09/15/2026C$8.74C$8.50
-2.75%		C$8.84C$8.4064,162 shsC$1.15 billion
09/14/2026C$8.76C$8.74
-0.23%		C$8.80C$8.7018,630 shsC$1.19 billion
09/11/2026C$8.95C$8.76
-2.12%		C$9.03C$8.7526,508 shsC$1.19 billion
09/10/2026C$8.84C$8.95
+1.24%		C$9.01C$8.8530,610 shsC$1.22 billion
09/09/2026C$8.85C$8.84
-0.11%		C$9.02C$8.7526,405 shsC$1.20 billion
09/08/2026C$9.37C$8.85
-5.55%		C$9.34C$8.8033,827 shsC$1.20 billion
09/07/2026C$9.37C$9.37C$9.37C$8.94272,681 shsC$1.27 billion
09/04/2026C$8.95C$9.37
+4.69%		C$9.37C$8.94272,681 shsC$1.27 billion
09/03/2026C$8.90C$8.95
+0.56%		C$9.08C$8.9568,526 shsC$1.22 billion
09/02/2026C$8.78C$8.90
+1.37%		C$9.03C$8.8314,013 shsC$1.21 billion
09/01/2026C$9.08C$8.78
-3.30%		C$9.04C$8.7812,038 shsC$1.19 billion
08/31/2026C$8.87C$9.08
+2.37%		C$9.10C$8.8486,907 shsC$1.23 billion
08/28/2026C$8.94C$8.87
-0.78%		C$9.00C$8.8347,631 shsC$1.21 billion
08/27/2026C$9.06C$8.94
-1.32%		C$9.04C$8.9353,699 shsC$1.21 billion
08/26/2026C$9.09C$9.06
-0.33%		C$9.10C$8.8187,927 shsC$1.23 billion
08/25/2026C$8.68C$9.09
+4.72%		C$9.16C$8.74194,641 shsC$1.18 billion
08/24/2026C$8.77C$8.68
-1.03%		C$8.99C$8.5585,536 shsC$1.18 billion
Related Companies

This page (TSE:SFC) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel