Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CIA Stock Alerts

Champion Iron (CIA) Stock Chart & Stock Price History

Champion Iron logo
C$3.42 +0.02 (+0.59%)
As of 04:00 PM Eastern
Compare

Champion Iron Stock Price Performance

The Champion Iron (CIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.35%, with a year-to-date return of -37.70%. In the past month, the stock has decreased 1.44%, reflecting recent market activity.

As of the latest close, Champion Iron traded at C$3.42 with a market cap of C$1.92 billion and volume of 527,409 shares. Five years ago, the stock traded at C$5.41, representing a 36.78% decrease over that period. At the time, it had a market cap of C$2.74 billion and a volume of 511,096 shares.

Receive CIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.12%
1 Month
Performance
-1.44%
3 Month
Performance
-21.92%
Year-To-Date
Performance
-37.70%
1 Year
Performance
-15.35%
5 Year
Performance
-36.78%

CIA Stock Chart for Thursday, September, 3, 2026

CIA Chart by TradingView

Champion Iron Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$3.40C$3.42
+0.59%		C$3.44C$3.41527,409 shsC$1.92 billion
09/02/2026C$3.44C$3.40
-1.16%		C$3.47C$3.38447,522 shsC$1.90 billion
09/01/2026C$3.52C$3.44
-2.27%		C$3.51C$3.44239,835 shsC$1.93 billion
08/31/2026C$3.53C$3.52
-0.28%		C$3.54C$3.46370,704 shsC$1.97 billion
08/28/2026C$3.56C$3.53
-0.84%		C$3.63C$3.52403,567 shsC$1.98 billion
08/27/2026C$3.58C$3.56
-0.56%		C$3.57C$3.52115,399 shsC$1.99 billion
08/26/2026C$3.66C$3.58
-2.19%		C$3.65C$3.57211,920 shsC$2.00 billion
08/25/2026C$3.57C$3.66
+2.52%		C$3.70C$3.55948,753 shsC$2.05 billion
08/24/2026C$3.56C$3.57
+0.28%		C$3.58C$3.48490,950 shsC$2.00 billion
08/21/2026C$3.46C$3.56
+2.89%		C$3.57C$3.51498,283 shsC$1.99 billion
08/20/2026C$3.59C$3.46
-3.62%		C$3.50C$3.38692,587 shsC$1.94 billion
08/19/2026C$3.33C$3.59
+7.81%		C$3.59C$3.44869,873 shsC$2.01 billion
08/18/2026C$3.37C$3.33
-1.19%		C$3.36C$3.32417,920 shsC$1.86 billion
08/17/2026C$3.37C$3.37C$3.39C$3.33395,073 shsC$1.89 billion
08/14/2026C$3.45C$3.37
-2.32%		C$3.45C$3.37649,687 shsC$1.89 billion
08/13/2026C$3.44C$3.45
+0.29%		C$3.47C$3.41494,898 shsC$1.93 billion
08/12/2026C$3.44C$3.44C$3.46C$3.42542,494 shsC$1.93 billion
08/11/2026C$3.45C$3.44
-0.29%		C$3.52C$3.42481,317 shsC$1.93 billion
08/10/2026C$3.50C$3.45
-1.43%		C$3.50C$3.43413,553 shsC$1.93 billion
08/07/2026C$3.49C$3.50
+0.29%		C$3.55C$3.47844,109 shsC$1.96 billion
08/06/2026C$3.44C$3.49
+1.45%		C$3.54C$3.48606,262 shsC$1.95 billion
08/05/2026C$3.45C$3.44
-0.29%		C$3.52C$3.421.27 million shsC$1.93 billion
08/04/2026C$3.47C$3.45
-0.58%		C$3.54C$3.421.06 million shsC$1.93 billion
08/03/2026C$3.47C$3.47C$3.52C$3.33797,453 shsC$1.94 billion
Related Companies

This page (TSE:CIA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel