Free Trial

Champion Iron (CIA) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CIA Stock Alerts
C$6.17
-0.05 (-0.80%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Champion Iron Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
-5.67%
3 Month
Performance
-14.09%
6 Month
Performance
+16.23%
Year-To-Date
Performance
-17.43%
1 Year
Performance
+4.94%
Receive CIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CIA Stock Chart for Friday, April, 26, 2024

CIA Chart by TradingView

Champion Iron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$5.97C$6.22
+4.19%		C$6.22C$5.95288,741 shsC$3.22 billion
04/23/2024C$5.93C$5.97
+0.67%		C$5.97C$5.82176,852 shsC$3.09 billion
04/22/2024C$5.88C$5.93
+0.85%		C$5.94C$5.86231,527 shsC$3.07 billion
04/19/2024C$5.88C$5.88C$5.94C$5.85221,751 shsC$3.05 billion
04/18/2024C$6.01C$5.88
-2.16%		C$6.09C$5.85136,453 shsC$3.05 billion
04/17/2024C$5.77C$6.01
+4.16%		C$6.06C$5.85334,023 shsC$3.11 billion
04/16/2024C$6.08C$5.77
-5.10%		C$5.99C$5.76572,189 shsC$2.99 billion
04/15/2024C$6.12C$6.08
-0.65%		C$6.23C$6.07216,090 shsC$3.15 billion
04/12/2024C$6.19C$6.12
-1.13%		C$6.29C$6.12217,859 shsC$3.17 billion
04/11/2024C$6.08C$6.19
+1.81%		C$6.21C$6.08286,817 shsC$3.21 billion
04/10/2024C$6.07C$6.08
+0.16%		C$6.16C$6.06157,067 shsC$3.15 billion
04/09/2024C$6.05C$6.07
+0.33%		C$6.21C$6.04364,235 shsC$3.15 billion
04/08/2024C$5.97C$6.05
+1.34%		C$6.10C$5.99197,921 shsC$3.14 billion
04/05/2024C$6.23C$5.97
-4.17%		C$6.06C$5.95630,651 shsC$3.09 billion
04/04/2024C$6.40C$6.23
-2.66%		C$6.43C$6.22318,870 shsC$3.23 billion
04/03/2024C$6.48C$6.40
-1.23%		C$6.45C$6.36136,158 shsC$3.32 billion
04/02/2024C$6.43C$6.48
+0.78%		C$6.51C$6.41211,695 shsC$3.36 billion
04/01/2024C$6.42C$6.43
+0.16%		C$6.57C$6.39204,899 shsC$3.33 billion
03/29/2024C$6.42C$6.42C$6.52C$6.4268,252 shsC$3.33 billion
03/28/2024C$6.47C$6.42
-0.77%		C$6.52C$6.4268,252 shsC$3.33 billion
03/27/2024C$6.43C$6.47
+0.62%		C$6.56C$6.40195,450 shsC$3.35 billion
03/26/2024C$6.53C$6.43
-1.53%		C$6.44C$6.36191,167 shsC$3.33 billion
03/25/2024C$6.35C$6.53
+2.83%		C$6.57C$6.41313,015 shsC$3.38 billion
03/22/2024C$6.39C$6.35
-0.63%		C$6.37C$6.3087,083 shsC$3.29 billion
03/21/2024C$6.34C$6.39
+0.79%		C$6.42C$6.3558,648 shsC$3.31 billion
03/20/2024C$6.27C$6.34
+1.12%		C$6.34C$6.19138,205 shsC$3.29 billion
03/19/2024C$6.20C$6.27
+1.13%		C$6.29C$6.23126,002 shsC$3.25 billion
03/18/2024C$6.28C$6.20
-1.27%		C$6.34C$6.17482,577 shsC$3.21 billion
03/15/2024C$6.40C$6.28
-1.88%		C$6.38C$6.25292,008 shsC$3.25 billion
03/14/2024C$6.46C$6.40
-0.93%		C$6.46C$6.30499,731 shsC$3.32 billion
03/13/2024C$6.50C$6.46
-0.62%		C$6.51C$6.39429,228 shsC$3.35 billion
03/12/2024C$6.31C$6.50
+3.01%		C$6.54C$6.31393,883 shsC$3.37 billion
03/11/2024C$6.90C$6.31
-8.55%		C$6.65C$6.18940,067 shsC$3.27 billion
03/08/2024C$6.95C$6.90
-0.72%		C$6.98C$6.85102,315 shsC$3.58 billion
03/07/2024C$6.92C$6.95
+0.43%		C$7.08C$6.94470,541 shsC$3.60 billion
03/06/2024C$6.92C$6.92C$7.06C$6.91416,998 shsC$3.59 billion
03/05/2024C$6.80C$6.92
+1.76%		C$6.98C$6.75349,261 shsC$3.59 billion
03/04/2024C$6.96C$6.80
-2.30%		C$6.94C$6.80217,416 shsC$3.52 billion
03/01/2024C$6.84C$6.96
+1.75%		C$7.07C$6.90529,642 shsC$3.61 billion
02/29/2024C$6.66C$6.84
+2.70%		C$6.91C$6.76291,562 shsC$3.54 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024C$6.83C$6.66
-2.49%		C$6.78C$6.60445,690 shsC$3.45 billion
02/27/2024C$6.91C$6.83
-1.16%		C$6.85C$6.75385,244 shsC$3.54 billion
02/26/2024C$6.90C$6.91
+0.14%		C$6.98C$6.88510,600 shsC$3.58 billion
02/23/2024C$6.92C$6.90
-0.29%		C$6.94C$6.86102,796 shsC$3.58 billion
02/22/2024C$6.81C$6.92
+1.62%		C$7.03C$6.86257,292 shsC$3.59 billion
02/21/2024C$6.99C$6.81
-2.58%		C$6.94C$6.78281,320 shsC$3.53 billion
02/20/2024C$7.30C$6.99
-4.25%		C$7.24C$6.95337,628 shsC$3.62 billion
02/19/2024C$7.30C$7.30C$7.35C$7.23142,577 shsC$3.78 billion
02/16/2024C$7.24C$7.30
+0.83%		C$7.35C$7.23142,577 shsC$3.78 billion
02/15/2024C$7.05C$7.24
+2.70%		C$7.24C$7.01249,019 shsC$3.75 billion
02/14/2024C$6.99C$7.05
+0.86%		C$7.07C$7.00224,779 shsC$3.65 billion
02/13/2024C$7.12C$6.99
-1.83%		C$7.03C$6.89276,786 shsC$3.62 billion
02/12/2024C$7.15C$7.12
-0.42%		C$7.20C$7.0997,708 shsC$3.69 billion
02/09/2024C$7.15C$7.15C$7.20C$7.09190,051 shsC$3.71 billion
02/08/2024C$7.18C$7.15
-0.42%		C$7.23C$7.09137,131 shsC$3.71 billion
02/07/2024C$6.97C$7.18
+3.01%		C$7.24C$7.06281,271 shsC$3.72 billion
02/06/2024C$6.90C$6.97
+1.01%		C$7.01C$6.77463,570 shsC$3.61 billion
02/05/2024C$7.32C$6.90
-5.74%		C$7.17C$6.81549,339 shsC$3.57 billion
02/02/2024C$7.32C$7.32C$7.50C$7.32502,858 shsC$3.79 billion
02/01/2024C$7.30C$7.32
+0.27%		C$7.42C$7.27248,417 shsC$3.79 billion
01/31/2024C$7.20C$7.30
+1.39%		C$7.58C$7.28597,317 shsC$3.78 billion
01/30/2024C$7.13C$7.20
+0.98%		C$7.22C$7.06162,030 shsC$3.72 billion
01/29/2024C$7.15C$7.13
-0.28%		C$7.17C$7.0872,662 shsC$3.69 billion
01/26/2024C$7.17C$7.15
-0.28%		C$7.19C$7.1188,478 shsC$3.70 billion
01/25/2024C$7.08C$7.17
+1.27%		C$7.29C$7.13390,741 shsC$3.71 billion
01/24/2024C$6.89C$7.08
+2.76%		C$7.15C$6.95240,361 shsC$3.66 billion

Related Companies:
This page (TSE:CIA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings