Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free TSL Stock Alerts

Tree Island Steel (TSL) Stock Chart & Stock Price History

Tree Island Steel logo
C$2.35 -0.01 (-0.42%)
As of 10/13/2026 03:59 PM Eastern
Compare

Tree Island Steel Stock Price Performance

The Tree Island Steel (TSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.64%, with a year-to-date return of -20.34%. In the past month, the stock has decreased 13.28%, reflecting recent market activity.

As of the latest close, Tree Island Steel traded at C$2.35 with a market cap of C$60.74 million and volume of 4,019 shares. Five years ago, the stock traded at C$5.21, representing a 54.89% decrease over that period. At the time, it had a market cap of C$148.19 million and a volume of 51,185 shares.

Receive TSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tree Island Steel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-13.28%
3 Month
Performance
+4.44%
Year-To-Date
Performance
-20.34%
1 Year
Performance
-12.64%
5 Year
Performance
-54.89%

TSL Stock Chart for Wednesday, October, 14, 2026

TSL Chart by TradingView

Tree Island Steel Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$2.36C$2.35
-0.42%		C$2.39C$2.304,019 shsC$60.74 million
10/12/2026C$2.36C$2.36C$2.44C$2.3017,825 shsC$61.00 million
10/09/2026C$2.41C$2.36
-2.07%		C$2.44C$2.3017,825 shsC$61.00 million
10/08/2026C$2.37C$2.41
+1.69%		C$2.44C$2.396,400 shsC$62.29 million
10/07/2026C$2.40C$2.37
-1.25%		C$2.38C$2.34143,021 shsC$61.26 million
10/06/2026C$2.42C$2.40
-0.83%		C$2.44C$2.347,237 shsC$62.03 million
10/05/2026C$2.39C$2.42
+1.26%		C$2.44C$2.403,403 shsC$62.55 million
10/02/2026C$2.44C$2.39
-2.05%		C$2.43C$2.309,005 shsC$61.77 million
10/01/2026C$2.48C$2.44
-1.61%		C$2.49C$2.402,100 shsC$63.06 million
09/30/2026C$2.46C$2.48
+0.81%		C$2.49C$2.432,320 shsC$64.10 million
09/29/2026C$2.50C$2.46
-1.60%		C$2.48C$2.284,670 shsC$63.58 million
09/28/2026C$2.56C$2.50
-2.34%		C$2.68C$2.476,300 shsC$64.62 million
09/25/2026C$2.63C$2.56
-2.66%		C$2.67C$2.5070,010 shsC$66.17 million
09/24/2026C$2.61C$2.63
+0.77%		C$2.68C$2.5140,500 shsC$67.98 million
09/23/2026C$2.68C$2.61
-2.61%		C$2.67C$2.582,604 shsC$67.46 million
09/22/2026C$2.71C$2.68
-1.11%		C$2.72C$2.652,400 shsC$69.27 million
09/21/2026C$2.68C$2.71
+1.12%		C$2.71C$2.506,402 shsC$70.04 million
09/18/2026C$2.73C$2.68
-1.83%		C$2.73C$2.685,464 shsC$69.27 million
09/17/2026C$2.74C$2.73
-0.36%		C$2.74C$2.672,612 shsC$70.56 million
09/16/2026C$2.71C$2.74
+1.11%		C$2.75C$2.5741,408 shsC$70.82 million
09/15/2026C$2.71C$2.71C$2.75C$2.612,300 shsC$70.04 million
09/14/2026C$2.80C$2.71
-3.21%		C$2.79C$2.567,806 shsC$70.04 million
Related Companies

This page (TSE:TSL) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Trump's crypto bank just got approved
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel