S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Dynacor Group (DNG) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free DNG Stock Alerts
C$5.09
-0.01 (-0.20%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Dynacor Group Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+26.62%
3 Month
Performance
+28.54%
6 Month
Performance
+58.07%
Year-To-Date
Performance
+27.25%
1 Year
Performance
+64.72%
Receive DNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynacor Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

DNG Stock Chart for Friday, April, 19, 2024

DNG Chart by TradingView

Dynacor Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$5.10C$5.09
-0.20%		C$5.19C$5.0929,722 shsC$185.89 million
04/17/2024C$4.80C$5.10
+6.25%		C$5.10C$4.8096,400 shsC$186.25 million
04/16/2024C$4.85C$4.80
-1.03%		C$4.80C$4.63146,959 shsC$175.30 million
04/15/2024C$4.97C$4.85
-2.41%		C$5.00C$4.8267,454 shsC$177.12 million
04/12/2024C$5.05C$4.97
-1.58%		C$5.12C$4.95211,907 shsC$181.50 million
04/11/2024C$4.99C$5.05
+1.20%		C$5.06C$4.97108,490 shsC$184.43 million
04/10/2024C$5.04C$4.99
-0.99%		C$5.05C$4.9288,225 shsC$182.24 million
04/09/2024C$4.98C$5.04
+1.20%		C$5.21C$4.9866,321 shsC$184.06 million
04/08/2024C$4.95C$4.98
+0.61%		C$5.01C$4.89112,575 shsC$181.87 million
04/05/2024C$4.97C$4.95
-0.40%		C$4.97C$4.8922,333 shsC$180.77 million
04/04/2024C$4.99C$4.97
-0.40%		C$5.05C$4.9394,355 shsC$181.50 million
04/03/2024C$4.76C$4.99
+4.83%		C$4.99C$4.8292,078 shsC$182.24 million
04/02/2024C$4.74C$4.76
+0.42%		C$5.03C$4.76145,116 shsC$173.84 million
04/01/2024C$4.62C$4.74
+2.60%		C$4.75C$4.6358,319 shsC$173.11 million
03/29/2024C$4.62C$4.62C$4.66C$4.4682,200 shsC$168.77 million
03/28/2024C$4.45C$4.62
+3.82%		C$4.66C$4.4682,203 shsC$168.77 million
03/27/2024C$4.11C$4.45
+8.27%		C$4.48C$4.14135,596 shsC$162.56 million
03/26/2024C$4.04C$4.11
+1.73%		C$4.12C$4.0536,951 shsC$150.14 million
03/25/2024C$4.01C$4.04
+0.75%		C$4.05C$4.0270,839 shsC$147.58 million
03/22/2024C$4.02C$4.01
-0.25%		C$4.08C$4.0036,755 shsC$146.49 million
03/21/2024C$4.02C$4.02C$4.08C$4.0216,916 shsC$146.85 million
03/20/2024C$4.02C$4.02C$4.05C$4.0143,323 shsC$146.85 million
03/19/2024C$4.04C$4.02
-0.50%		C$4.04C$4.014,452 shsC$146.85 million
03/18/2024C$4.04C$4.04C$4.10C$4.0417,622 shsC$147.58 million
03/15/2024C$4.04C$4.04C$4.07C$4.048,754 shsC$147.58 million
03/14/2024C$4.07C$4.04
-0.74%		C$4.07C$4.029,275 shsC$147.58 million
03/13/2024C$4.08C$4.07
-0.25%		C$4.08C$4.059,931 shsC$148.68 million
03/12/2024C$4.11C$4.08
-0.73%		C$4.10C$4.085,940 shsC$149.04 million
03/11/2024C$4.12C$4.11
-0.24%		C$4.13C$4.1018,973 shsC$150.14 million
03/08/2024C$4.10C$4.12
+0.49%		C$4.12C$4.0729,190 shsC$153.88 million
03/07/2024C$4.05C$4.10
+1.36%		C$4.10C$4.0428,000 shsC$153.14 million
03/06/2024C$4.05C$4.05
-0.12%		C$4.09C$4.0337,355 shsC$151.08 million
03/05/2024C$4.04C$4.05
+0.25%		C$4.07C$4.0310,639 shsC$151.27 million
03/04/2024C$4.03C$4.04
+0.25%		C$4.08C$4.0358,979 shsC$150.89 million
03/01/2024C$4.03C$4.03C$4.05C$4.0231,951 shsC$150.52 million
02/29/2024C$4.01C$4.03
+0.50%		C$4.04C$4.0028,379 shsC$150.52 million
02/28/2024C$4.01C$4.01C$4.05C$3.9916,815 shsC$149.77 million
02/27/2024C$4.03C$4.01
-0.50%		C$4.02C$3.9910,851 shsC$149.77 million
02/26/2024C$4.02C$4.03
+0.25%		C$4.05C$4.0021,715 shsC$150.52 million
02/23/2024C$4.02C$4.02C$4.04C$3.9783,457 shsC$150.15 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024C$3.97C$4.02
+1.26%		C$4.02C$3.9921,325 shsC$150.15 million
02/21/2024C$3.98C$3.97
-0.25%		C$3.99C$3.9716,977 shsC$148.28 million
02/20/2024C$4.03C$3.98
-1.24%		C$4.04C$3.9813,789 shsC$148.65 million
02/19/2024C$4.03C$4.03C$4.04C$3.9927,656 shsC$150.52 million
02/16/2024C$4.03C$4.03C$4.04C$3.9927,656 shsC$150.52 million
02/15/2024C$4.00C$4.03
+0.75%		C$4.03C$4.0024,792 shsC$150.52 million
02/14/2024C$3.98C$4.00
+0.50%		C$4.00C$3.9798,481 shsC$149.40 million
02/13/2024C$3.93C$3.98
+1.27%		C$4.02C$3.9372,561 shsC$148.65 million
02/12/2024C$3.99C$3.93
-1.50%		C$4.02C$3.9297,007 shsC$146.79 million
02/09/2024C$3.99C$3.99C$4.02C$3.9710,100 shsC$149.03 million
02/08/2024C$4.01C$3.99
-0.50%		C$4.02C$3.96885,434 shsC$149.03 million
02/07/2024C$4.04C$4.01
-0.74%		C$4.08C$4.0032,285 shsC$149.77 million
02/06/2024C$4.08C$4.04
-0.98%		C$4.08C$3.9949,617 shsC$150.89 million
02/05/2024C$4.03C$4.08
+1.24%		C$4.08C$4.02153,660 shsC$152.39 million
02/02/2024C$4.03C$4.03C$4.08C$3.9861,653 shsC$150.64 million
02/01/2024C$4.02C$4.03
+0.25%		C$4.05C$4.0029,009 shsC$150.64 million
01/31/2024C$4.00C$4.02
+0.50%		C$4.07C$4.0043,358 shsC$150.27 million
01/30/2024C$3.97C$4.00
+0.76%		C$4.00C$3.9057,254 shsC$149.52 million
01/29/2024C$4.02C$3.97
-1.24%		C$4.08C$3.94131,872 shsC$148.40 million
01/26/2024C$3.94C$4.02
+2.03%		C$4.06C$3.9150,042 shsC$150.27 million
01/25/2024C$3.92C$3.94
+0.51%		C$3.98C$3.9013,355 shsC$147.28 million
01/24/2024C$4.00C$3.92
-2.00%		C$4.02C$3.8832,087 shsC$146.53 million
01/23/2024C$3.88C$4.00
+3.09%		C$4.00C$3.8774,043 shsC$149.72 million
01/22/2024C$3.96C$3.88
-2.02%		C$3.99C$3.8627,461 shsC$145.23 million
01/19/2024C$3.98C$3.96
-0.50%		C$3.99C$3.9119,344 shsC$148.22 million
01/18/2024C$4.00C$3.98
-0.50%		C$4.01C$3.929,059 shsC$148.97 million

Related Companies:
This page (TSE:DNG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends