Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free DNG Stock Alerts

Dynacor Group (DNG) Stock Chart & Stock Price History

Dynacor Group logo
C$6.70 +0.21 (+3.24%)
As of 06/12/2026 04:00 PM Eastern
Compare

Dynacor Group Stock Price Performance

The Dynacor Group (DNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.23%, with a year-to-date return of 14.14%. In the past month, the stock has increased 5.35%, reflecting recent market activity.

As of the latest close, Dynacor Group traded at C$6.70 with a market cap of C$281.06 million and volume of 60,382 shares. Five years ago, the stock traded at C$2.39, representing a 180.33% increase over that period. At the time, it had a market cap of C$94.88 million and a volume of 40,903 shares.

Receive DNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynacor Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
+5.35%
3 Month
Performance
+20.07%
Year-To-Date
Performance
+14.14%
1 Year
Performance
+48.23%
5 Year
Performance
+180.33%

DNG Stock Chart for Sunday, June, 14, 2026

DNG Chart by TradingView

Dynacor Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$6.49C$6.70
+3.24%		C$6.74C$6.5260,382 shsC$281.06 million
06/11/2026C$6.31C$6.49
+2.85%		C$6.55C$6.4342,842 shsC$272.25 million
06/10/2026C$6.59C$6.31
-4.25%		C$6.55C$6.2967,322 shsC$264.70 million
06/09/2026C$6.56C$6.59
+0.46%		C$6.65C$6.5092,703 shsC$276.44 million
06/08/2026C$6.56C$6.56C$6.69C$6.5360,355 shsC$275.19 million
06/05/2026C$6.70C$6.56
-2.09%		C$6.73C$6.5540,692 shsC$275.19 million
06/04/2026C$6.60C$6.70
+1.52%		C$6.75C$6.6385,932 shsC$281.06 million
06/03/2026C$6.74C$6.60
-2.08%		C$6.75C$6.5892,731 shsC$276.86 million
06/02/2026C$6.61C$6.74
+1.97%		C$6.75C$6.40229,020 shsC$277.28 million
06/01/2026C$6.27C$6.61
+5.42%		C$6.61C$6.11137,291 shsC$277.28 million
05/29/2026C$6.20C$6.27
+1.13%		C$6.30C$6.1537,627 shsC$263.02 million
05/28/2026C$6.10C$6.20
+1.64%		C$6.28C$6.0346,157 shsC$260.08 million
05/27/2026C$6.00C$6.10
+1.67%		C$6.14C$5.9554,555 shsC$255.89 million
05/26/2026C$5.98C$6.00
+0.33%		C$6.04C$5.88116,871 shsC$251.69 million
05/25/2026C$6.07C$5.98
-1.48%		C$6.04C$5.9572,140 shsC$250.86 million
05/22/2026C$5.96C$6.07
+1.85%		C$6.07C$5.9244,418 shsC$254.63 million
05/21/2026C$6.02C$5.96
-1.00%		C$6.04C$5.9042,173 shsC$250.02 million
05/20/2026C$6.04C$6.02
-0.33%		C$6.15C$5.97103,744 shsC$252.53 million
05/19/2026C$6.23C$6.04
-3.05%		C$6.25C$6.00127,814 shsC$253.37 million
05/18/2026C$6.23C$6.23C$6.45C$6.2067,543 shsC$261.34 million
05/15/2026C$6.36C$6.23
-2.04%		C$6.45C$6.2067,543 shsC$261.30 million
05/14/2026C$6.02C$6.36
+5.65%		C$6.37C$6.09187,782 shsC$266.75 million
05/13/2026C$6.00C$6.02
+0.33%		C$6.04C$5.9128,989 shsC$252.49 million
Related Companies

This page (TSE:DNG) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel