Free Trial

Dynacor Group (DNG) Stock Chart & Stock Price History

Dynacor Group logo
C$5.12 0.00 (0.00%)
As of 10/13/2026 04:00 PM Eastern

Dynacor Group Stock Price Performance

The Dynacor Group (DNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.03%, with a year-to-date return of -12.78%. In the past month, the stock has decreased 9.70%, reflecting recent market activity.

As of the latest close, Dynacor Group traded at C$5.12 with a market cap of C$214.78 million and volume of 66,685 shares. Five years ago, the stock traded at C$2.80, representing a 82.86% increase over that period. At the time, it had a market cap of C$109.03 million and a volume of 15,674 shares.

Receive DNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynacor Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
-9.70%
3 Month
Performance
-19.24%
Year-To-Date
Performance
-12.78%
1 Year
Performance
+14.03%
5 Year
Performance
+82.86%

DNG Stock Chart for Wednesday, October, 14, 2026

Dynacor Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$5.08C$5.12
+0.79%
C$5.18C$5.0866,685 shsC$214.78 million
10/12/2026C$5.08C$5.08C$5.16C$5.0458,285 shsC$213.10 million
10/09/2026C$5.09C$5.08
-0.20%
C$5.16C$5.0458,285 shsC$213.10 million
10/08/2026C$5.07C$5.09
+0.39%
C$5.13C$5.0669,834 shsC$213.52 million
10/07/2026C$5.15C$5.07
-1.55%
C$5.11C$5.0558,227 shsC$212.68 million
10/06/2026C$5.06C$5.15
+1.78%
C$5.16C$5.0430,335 shsC$216.04 million
10/05/2026C$5.03C$5.06
+0.60%
C$5.19C$4.92146,379 shsC$212.26 million
10/02/2026C$5.08C$5.03
-0.98%
C$5.14C$5.0245,052 shsC$211.00 million
10/01/2026C$5.02C$5.08
+1.20%
C$5.09C$4.9749,492 shsC$213.10 million
09/30/2026C$5.15C$5.02
-2.52%
C$5.17C$5.00121,327 shsC$210.58 million
09/29/2026C$5.17C$5.15
-0.39%
C$5.17C$5.0573,682 shsC$216.04 million
09/28/2026C$5.26C$5.17
-1.71%
C$5.26C$5.1479,314 shsC$216.88 million
09/25/2026C$5.32C$5.26
-1.13%
C$5.28C$5.2037,576 shsC$220.65 million
09/24/2026C$5.32C$5.32C$5.35C$5.2425,314 shsC$223.17 million
09/23/2026C$5.48C$5.32
-2.92%
C$5.49C$5.2856,482 shsC$223.17 million
09/22/2026C$5.34C$5.48
+2.62%
C$5.48C$5.3090,626 shsC$229.88 million
09/21/2026C$5.37C$5.34
-0.56%
C$5.50C$5.3215,390 shsC$224.01 million
09/18/2026C$5.38C$5.37
-0.19%
C$5.42C$5.3456,849 shsC$225.27 million
09/17/2026C$5.34C$5.38
+0.75%
C$5.47C$5.3839,712 shsC$225.69 million
09/16/2026C$5.46C$5.34
-2.20%
C$5.52C$5.2769,605 shsC$224.01 million
09/15/2026C$5.67C$5.46
-3.70%
C$5.67C$5.40157,978 shsC$229.04 million
09/14/2026C$5.71C$5.67
-0.70%
C$5.70C$5.6149,334 shsC$237.85 million

This page (TSE:DNG) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners