Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free DNG Stock Alerts

Dynacor Group (DNG) Stock Chart & Stock Price History

Dynacor Group logo
C$5.79 +0.09 (+1.58%)
As of 04:00 PM Eastern
Compare

Dynacor Group Stock Price Performance

The Dynacor Group (DNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.40%, with a year-to-date return of -1.36%. In the past month, the stock has decreased 6.31%, reflecting recent market activity.

As of the latest close, Dynacor Group traded at C$5.70 with a market cap of C$239.11 million and volume of 74,333 shares. Five years ago, the stock traded at C$2.89, representing a 100.35% increase over that period. At the time, it had a market cap of C$112.47 million and a volume of 8,405 shares.

Receive DNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynacor Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-6.31%
3 Month
Performance
-12.27%
Year-To-Date
Performance
-1.36%
1 Year
Performance
+18.40%
5 Year
Performance
+100.35%

DNG Stock Chart for Thursday, September, 3, 2026

DNG Chart by TradingView

Dynacor Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026C$5.62C$5.70
+1.42%		C$5.87C$5.6174,333 shsC$239.11 million
09/01/2026C$5.64C$5.62
-0.35%		C$5.64C$5.55184,164 shsC$235.75 million
08/31/2026C$5.87C$5.64
-3.92%		C$5.85C$5.62145,696 shsC$236.59 million
08/28/2026C$5.98C$5.87
-1.84%		C$6.00C$5.8581,691 shsC$246.24 million
08/27/2026C$6.01C$5.98
-0.50%		C$6.05C$5.9846,980 shsC$250.86 million
08/26/2026C$6.06C$6.01
-0.83%		C$6.06C$5.9732,786 shsC$252.11 million
08/25/2026C$6.11C$6.06
-0.82%		C$6.12C$6.0442,068 shsC$254.21 million
08/24/2026C$6.11C$6.11C$6.17C$6.0357,537 shsC$256.31 million
08/21/2026C$5.85C$6.11
+4.44%		C$6.16C$5.97154,250 shsC$256.31 million
08/20/2026C$5.81C$5.85
+0.69%		C$5.86C$5.75109,827 shsC$245.40 million
08/19/2026C$5.80C$5.81
+0.17%		C$6.12C$5.81159,399 shsC$243.72 million
08/18/2026C$5.95C$5.80
-2.52%		C$5.90C$5.78178,934 shsC$243.30 million
08/17/2026C$6.00C$5.95
-0.83%		C$6.11C$5.92243,100 shsC$249.60 million
08/14/2026C$6.61C$6.00
-9.23%		C$6.50C$5.531.05 million shsC$251.69 million
08/13/2026C$6.61C$6.61C$6.71C$6.5244,690 shsC$277.28 million
08/12/2026C$6.75C$6.61
-2.07%		C$6.74C$6.5440,851 shsC$277.28 million
08/11/2026C$6.59C$6.75
+2.43%		C$6.75C$6.6241,597 shsC$283.16 million
08/10/2026C$6.68C$6.59
-1.35%		C$6.72C$6.5539,987 shsC$276.44 million
08/07/2026C$6.54C$6.68
+2.14%		C$6.75C$6.55141,338 shsC$280.22 million
08/06/2026C$6.31C$6.54
+3.65%		C$6.54C$6.3061,406 shsC$274.35 million
08/05/2026C$6.20C$6.31
+1.77%		C$6.39C$6.2193,929 shsC$264.70 million
08/04/2026C$6.18C$6.20
+0.32%		C$6.31C$6.1856,246 shsC$260.08 million
08/03/2026C$6.18C$6.18C$6.26C$6.1328,764 shsC$259.25 million
Related Companies

This page (TSE:DNG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel