Free Trial

Rusoro Mining (RML) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free RML Stock Alerts
C$1.25
0.00 (0.00%)
(As of 05/3/2024 05:24 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Rusoro Mining Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+7.76%
3 Month
Performance
+38.89%
6 Month
Performance
+165.96%
Year-To-Date
Performance
+101.61%
1 Year
Performance
+1,370.59%
Receive RML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rusoro Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

RML Stock Chart for Saturday, May, 4, 2024

RML Chart by TradingView

Rusoro Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$1.25C$1.25C$1.25C$1.23854,590 shsC$721.68 million
05/02/2024C$1.24C$1.25
+0.81%		C$1.25C$1.22254,325 shsC$721.68 million
05/01/2024C$1.25C$1.24
-0.80%		C$1.26C$1.23203,465 shsC$715.90 million
04/30/2024C$1.24C$1.25
+0.81%		C$1.26C$1.22790,150 shsC$721.68 million
04/29/2024C$1.25C$1.24
-0.80%		C$1.26C$1.23362,685 shsC$715.90 million
04/26/2024C$1.25C$1.25C$1.27C$1.24347,799 shsC$721.68 million
04/25/2024C$1.23C$1.25
+1.63%		C$1.26C$1.23609,354 shsC$721.68 million
04/24/2024C$1.23C$1.23C$1.23C$1.20124,105 shsC$710.13 million
04/23/2024C$1.20C$1.23
+2.93%		C$1.25C$1.18521,082 shsC$710.13 million
04/22/2024C$1.18C$1.20
+1.27%		C$1.20C$1.16353,321 shsC$689.92 million
04/19/2024C$1.18C$1.18C$1.21C$1.17225,817 shsC$681.26 million
04/18/2024C$1.15C$1.18
+2.61%		C$1.22C$1.121.25 million shsC$681.26 million
04/17/2024C$1.17C$1.15
-1.71%		C$1.18C$1.13443,636 shsC$663.94 million
04/16/2024C$1.17C$1.17C$1.17C$1.08743,882 shsC$675.49 million
04/15/2024C$1.17C$1.17C$1.21C$1.16518,698 shsC$675.49 million
04/12/2024C$1.17C$1.17C$1.23C$1.16341,701 shsC$675.49 million
04/11/2024C$1.15C$1.17
+1.74%		C$1.17C$1.15474,447 shsC$675.49 million
04/10/2024C$1.16C$1.15
-0.86%		C$1.15C$1.1352,820 shsC$663.94 million
04/09/2024C$1.16C$1.16C$1.17C$1.15673,442 shsC$669.71 million
04/08/2024C$1.15C$1.16
+0.87%		C$1.16C$1.12189,964 shsC$669.71 million
04/05/2024C$1.16C$1.15
-0.86%		C$1.16C$1.15488,661 shsC$663.94 million
04/04/2024C$1.15C$1.16
+0.87%		C$1.16C$1.15136,900 shsC$669.71 million
04/03/2024C$1.15C$1.15C$1.16C$1.13293,681 shsC$663.94 million
04/02/2024C$1.15C$1.15C$1.17C$1.121.27 million shsC$663.94 million
04/01/2024C$1.14C$1.15
+0.88%		C$1.17C$1.1436,212 shsC$663.94 million
03/29/2024C$1.14C$1.14C$1.19C$1.14169,819 shsC$658.17 million
03/28/2024C$1.16C$1.14
-1.72%		C$1.19C$1.14169,819 shsC$658.17 million
03/27/2024C$1.16C$1.16C$1.16C$1.12181,829 shsC$669.71 million
03/26/2024C$1.17C$1.16
-0.85%		C$1.18C$1.1551,897 shsC$669.71 million
03/25/2024C$1.16C$1.17
+0.86%		C$1.19C$1.15176,037 shsC$675.49 million
03/22/2024C$1.15C$1.16
+0.87%		C$1.17C$1.14188,336 shsC$669.71 million
03/21/2024C$1.10C$1.15
+4.55%		C$1.16C$1.11571,185 shsC$663.94 million
03/20/2024C$1.09C$1.10
+0.92%		C$1.12C$1.07404,545 shsC$635.07 million
03/19/2024C$1.10C$1.09
-0.46%		C$1.09C$1.0832,645 shsC$629.30 million
03/18/2024C$1.09C$1.10
+0.46%		C$1.11C$1.06357,537 shsC$632.19 million
03/15/2024C$1.10C$1.09
-0.91%		C$1.11C$1.07306,221 shsC$629.30 million
03/14/2024C$1.07C$1.10
+2.80%		C$1.13C$1.053.14 million shsC$635.07 million
03/13/2024C$1.14C$1.07
-6.14%		C$1.17C$1.071.24 million shsC$617.75 million
03/12/2024C$1.18C$1.14
-3.39%		C$1.17C$1.13175,649 shsC$658.17 million
03/11/2024C$1.21C$1.18
-2.48%		C$1.25C$1.08707,786 shsC$681.26 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024C$1.21C$1.21C$1.25C$1.201.12 million shsC$698.58 million
03/07/2024C$1.23C$1.21
-1.63%		C$1.24C$1.21257,073 shsC$698.58 million
03/06/2024C$1.29C$1.23
-4.65%		C$1.29C$1.23321,106 shsC$710.13 million
03/05/2024C$1.21C$1.29
+6.61%		C$1.31C$1.203.28 million shsC$744.77 million
03/04/2024C$1.19C$1.21
+1.68%		C$1.24C$1.17423,945 shsC$698.58 million
03/01/2024C$1.19C$1.19C$1.24C$1.16360,960 shsC$687.04 million
02/29/2024C$1.15C$1.19
+3.48%		C$1.19C$1.12279,374 shsC$687.04 million
02/28/2024C$1.18C$1.15
-2.54%		C$1.17C$1.13188,975 shsC$663.94 million
02/27/2024C$1.17C$1.18
+0.85%		C$1.18C$1.12718,080 shsC$681.26 million
02/26/2024C$1.19C$1.17
-1.68%		C$1.22C$1.15479,946 shsC$675.49 million
02/23/2024C$1.23C$1.19
-3.25%		C$1.22C$1.15343,228 shsC$687.04 million
02/22/2024C$1.19C$1.23
+3.36%		C$1.24C$1.18973,912 shsC$710.13 million
02/21/2024C$1.28C$1.19
-7.03%		C$1.28C$1.192.14 million shsC$687.04 million
02/20/2024C$1.24C$1.28
+3.23%		C$1.28C$1.201.34 million shsC$739.00 million
02/19/2024C$1.24C$1.24C$1.25C$1.20767,105 shsC$715.90 million
02/16/2024C$1.23C$1.24
+0.81%		C$1.25C$1.20767,105 shsC$715.90 million
02/15/2024C$1.15C$1.23
+7.42%		C$1.24C$1.132.43 million shsC$710.13 million
02/14/2024C$1.00C$1.15
+14.50%		C$1.16C$1.004.31 million shsC$661.05 million
02/13/2024C$1.01C$1.00
-0.99%		C$1.02C$0.9519.38 million shsC$577.34 million
02/12/2024C$0.96C$1.01
+5.21%		C$1.01C$0.932.90 million shsC$583.11 million
02/09/2024C$0.90C$0.96
+6.67%		C$0.97C$0.892.37 million shsC$554.25 million
02/08/2024C$0.88C$0.90
+2.27%		C$0.92C$0.90567,680 shsC$519.61 million
02/07/2024C$0.89C$0.88
-1.12%		C$0.90C$0.8873,076 shsC$508.06 million
02/06/2024C$0.87C$0.89
+2.30%		C$0.91C$0.87192,537 shsC$513.83 million
02/05/2024C$0.90C$0.87
-3.33%		C$0.90C$0.86419,940 shsC$502.29 million

Related Companies:
This page (CVE:RML) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace