Thor Explorations (THX) Stock Chart & Stock Price History → “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad) Free THX Stock Alerts C$0.26 -0.01 (-3.70%) (As of 05/9/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Thor Explorations Stock Price Performance5 Day Performance0.00%1 Month Performance+4.00%3 Month Performance+33.33%6 Month Performance+6.12%Year-To-Date Performance+8.33%1 Year Performance-98.67% Receive THX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Thor Explorations and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. THX Stock Chart for Friday, May, 10, 2024 THX Chart by TradingView Thor Explorations Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$0.26C$0.26C$0.26C$0.26121,500 shsC$170.58 million05/08/2024C$0.26C$0.26C$0.26C$0.2632,500 shsC$170.58 million05/07/2024C$0.27C$0.26-3.70%C$0.27C$0.2693,100 shsC$170.58 million05/06/2024C$0.26C$0.27+3.85%C$0.27C$0.2681,500 shsC$177.14 million05/03/2024C$0.27C$0.26-3.70%C$0.27C$0.2651,000 shsC$170.58 million05/02/2024C$0.27C$0.27C$0.27C$0.27365,600 shsC$177.14 million Get the Latest News and Ratings for THX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thor Explorations and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$0.25C$0.27+8.00%C$0.28C$0.26350,057 shsC$177.14 million04/30/2024C$0.27C$0.25-5.66%C$0.27C$0.25512,885 shsC$164.02 million04/29/2024C$0.27C$0.27-1.85%C$0.28C$0.26239,991 shsC$173.86 million04/26/2024C$0.27C$0.27+1.89%C$0.27C$0.27116,000 shsC$177.14 million04/25/2024C$0.26C$0.27+1.92%C$0.27C$0.27130,120 shsC$173.86 million04/24/2024C$0.26C$0.26C$0.27C$0.26352,601 shsC$170.58 million04/23/2024C$0.25C$0.26+4.00%C$0.27C$0.25466,540 shsC$170.58 million04/22/2024C$0.25C$0.25C$0.25C$0.2595,000 shsC$164.02 million04/19/2024C$0.25C$0.25+2.04%C$0.25C$0.2570,960 shsC$164.02 million04/18/2024C$0.24C$0.25+2.08%C$0.26C$0.25284,343 shsC$160.74 million04/17/2024C$0.25C$0.24-4.00%C$0.25C$0.24266,460 shsC$157.46 million04/16/2024C$0.25C$0.25+2.04%C$0.25C$0.255,978 shsC$164.02 million04/15/2024C$0.26C$0.25-3.92%C$0.26C$0.24400,094 shsC$160.74 million04/12/2024C$0.24C$0.26+6.25%C$0.26C$0.25718,743 shsC$167.30 million04/11/2024C$0.24C$0.24C$0.25C$0.24285,920 shsC$157.46 million04/10/2024C$0.25C$0.24-4.00%C$0.25C$0.24312,500 shsC$157.46 million04/09/2024C$0.24C$0.25+4.17%C$0.25C$0.25187,915 shsC$164.02 million04/08/2024C$0.23C$0.24+4.35%C$0.25C$0.24466,422 shsC$157.46 million04/05/2024C$0.23C$0.23C$0.24C$0.23290,200 shsC$150.90 million04/04/2024C$0.24C$0.23-2.13%C$0.25C$0.23145,112 shsC$150.90 million04/03/2024C$0.24C$0.24C$0.25C$0.2494,876 shsC$154.18 million04/02/2024C$0.24C$0.24C$0.25C$0.24109,682 shsC$154.18 million04/01/2024C$0.23C$0.24+4.44%C$0.24C$0.23203,115 shsC$154.18 million03/29/2024C$0.23C$0.23C$0.24C$0.23377,042 shsC$147.62 million03/28/2024C$0.22C$0.23+2.27%C$0.24C$0.23377,042 shsC$147.62 million03/27/2024C$0.22C$0.22+2.33%C$0.23C$0.22102,400 shsC$144.34 million03/26/2024C$0.21C$0.22+2.38%C$0.22C$0.21105,500 shsC$141.06 million03/25/2024C$0.22C$0.21-4.55%C$0.22C$0.2116,605 shsC$137.78 million03/22/2024C$0.21C$0.22+4.76%C$0.22C$0.20135,500 shsC$144.34 million03/21/2024C$0.21C$0.21C$0.22C$0.21486,928 shsC$137.78 million03/20/2024C$0.22C$0.21-2.33%C$0.22C$0.21113,100 shsC$137.78 million03/19/2024C$0.22C$0.22C$0.22C$0.21103,502 shsC$141.06 million03/18/2024C$0.22C$0.22C$0.22C$0.2261,301 shsC$141.06 million03/15/2024C$0.22C$0.22C$0.22C$0.2168,304 shsC$141.06 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/14/2024C$0.22C$0.22-2.27%C$0.22C$0.21133,053 shsC$141.06 million03/13/2024C$0.21C$0.22+4.76%C$0.22C$0.2176,177 shsC$144.34 million03/12/2024C$0.21C$0.21C$0.21C$0.21107,100 shsC$137.78 million03/11/2024C$0.22C$0.21-2.33%C$0.22C$0.21284,500 shsC$137.78 million03/08/2024C$0.22C$0.22-2.27%C$0.22C$0.22168,000 shsC$141.06 million03/07/2024C$0.23C$0.22-2.22%C$0.23C$0.22270,209 shsC$144.34 million03/06/2024C$0.22C$0.23+2.27%C$0.23C$0.22232,965 shsC$147.62 million03/05/2024C$0.21C$0.22+7.32%C$0.22C$0.2271,810 shsC$144.34 million03/04/2024C$0.21C$0.21C$0.22C$0.21301,000 shsC$134.49 million03/01/2024C$0.20C$0.21+5.13%C$0.22C$0.20286,500 shsC$134.49 million02/29/2024C$0.19C$0.20+2.63%C$0.20C$0.1980,000 shsC$127.93 million02/28/2024C$0.18C$0.19+5.56%C$0.20C$0.1940,500 shsC$124.65 million02/27/2024C$0.18C$0.18+2.86%C$0.18C$0.1764,000 shsC$118.09 million02/26/2024C$0.18C$0.18C$0.18C$0.173,600 shsC$114.81 million02/23/2024C$0.18C$0.18C$0.18C$0.1749,890 shsC$114.81 million02/22/2024C$0.18C$0.18-2.78%C$0.19C$0.18113,922 shsC$114.81 million02/21/2024C$0.20C$0.18-10.00%C$0.21C$0.18260,147 shsC$118.09 million02/20/2024C$0.20C$0.20C$0.20C$0.2044,613 shsC$131.21 million02/19/2024C$0.20C$0.20C$0.21C$0.2028,500 shsC$131.21 million02/16/2024C$0.20C$0.20+2.56%C$0.21C$0.2028,500 shsC$131.21 million02/15/2024C$0.20C$0.20C$0.21C$0.2013,500 shsC$127.93 million02/14/2024C$0.20C$0.20-2.50%C$0.21C$0.2022,500 shsC$127.93 million02/13/2024C$0.20C$0.20C$0.20C$0.2047,000 shsC$131.21 million02/12/2024C$0.20C$0.20+2.56%C$0.20C$0.2016,213 shsC$131.21 million02/09/2024C$0.20C$0.20-2.50%C$0.20C$0.2054,000 shsC$127.93 million02/08/2024C$0.20C$0.20C$0.21C$0.2043,000 shsC$131.21 million Related Companies: ITH Stock Price Chart FF Stock Price Chart MAI Stock Price Chart TUD Stock Price Chart AMX Stock Price Chart GOLD Stock Price Chart ME Stock Price Chart RIO Stock Price Chart LIO Stock Price Chart LGD Stock Price Chart Receive THX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thor Explorations and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:THX) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thor Explorations Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
