Free Trial

Minera Alamos (MAI) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free MAI Stock Alerts
C$0.32
+0.02 (+5.00%)
(As of 04/25/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Minera Alamos Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
+5.00%
3 Month
Performance
-4.55%
6 Month
Performance
+8.62%
Year-To-Date
Performance
-1.56%
1 Year
Performance
-25.88%
Receive MAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minera Alamos and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

MAI Stock Chart for Friday, April, 26, 2024

MAI Chart by TradingView

Minera Alamos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.30C$0.32
+5.00%		C$0.32C$0.30239,483 shsC$145.85 million
04/24/2024C$0.29C$0.30
+5.26%		C$0.31C$0.28500,000 shsC$138.91 million
04/23/2024C$0.29C$0.29
-1.72%		C$0.30C$0.29188,388 shsC$131.96 million
04/22/2024C$0.31C$0.29
-4.92%		C$0.30C$0.29282,700 shsC$134.28 million
04/19/2024C$0.30C$0.31
+1.67%		C$0.31C$0.3071,450 shsC$141.22 million
04/18/2024C$0.30C$0.30C$0.31C$0.30155,000 shsC$138.91 million
04/17/2024C$0.30C$0.30C$0.31C$0.30575,203 shsC$138.91 million
04/16/2024C$0.31C$0.30
-3.23%		C$0.30C$0.29571,301 shsC$138.91 million
04/15/2024C$0.31C$0.31
+1.64%		C$0.32C$0.30434,925 shsC$143.54 million
04/12/2024C$0.32C$0.31
-4.69%		C$0.34C$0.31445,200 shsC$141.22 million
04/11/2024C$0.31C$0.32
+3.23%		C$0.33C$0.31282,462 shsC$148.17 million
04/10/2024C$0.33C$0.31
-4.62%		C$0.33C$0.31428,386 shsC$143.54 million
04/09/2024C$0.32C$0.33
+1.56%		C$0.33C$0.33216,200 shsC$150.49 million
04/08/2024C$0.33C$0.32
-3.03%		C$0.34C$0.32675,753 shsC$148.17 million
04/05/2024C$0.33C$0.33
+1.54%		C$0.35C$0.33383,700 shsC$152.80 million
04/04/2024C$0.33C$0.33C$0.34C$0.32203,820 shsC$150.49 million
04/03/2024C$0.31C$0.33
+4.84%		C$0.33C$0.32838,490 shsC$150.49 million
04/02/2024C$0.32C$0.31
-1.59%		C$0.34C$0.311.32 million shsC$143.54 million
04/01/2024C$0.31C$0.32
+1.61%		C$0.32C$0.30156,714 shsC$145.85 million
03/29/2024C$0.31C$0.31C$0.32C$0.30296,111 shsC$143.54 million
03/28/2024C$0.30C$0.31
+5.08%		C$0.32C$0.30296,111 shsC$143.54 million
03/27/2024C$0.30C$0.30
-1.67%		C$0.30C$0.30197,108 shsC$136.59 million
03/26/2024C$0.30C$0.30C$0.31C$0.30197,929 shsC$138.91 million
03/25/2024C$0.30C$0.30C$0.31C$0.3077,090 shsC$138.91 million
03/22/2024C$0.29C$0.30
+3.45%		C$0.31C$0.29473,699 shsC$138.91 million
03/21/2024C$0.30C$0.29
-1.69%		C$0.30C$0.29176,000 shsC$134.28 million
03/20/2024C$0.29C$0.30
+1.72%		C$0.30C$0.29108,045 shsC$136.59 million
03/19/2024C$0.29C$0.29C$0.30C$0.2947,250 shsC$134.28 million
03/18/2024C$0.30C$0.29
-1.69%		C$0.30C$0.29146,700 shsC$134.28 million
03/15/2024C$0.30C$0.30
-1.67%		C$0.31C$0.30194,200 shsC$136.59 million
03/14/2024C$0.31C$0.30
-3.23%		C$0.32C$0.30272,700 shsC$138.91 million
03/13/2024C$0.30C$0.31
+5.08%		C$0.32C$0.30454,900 shsC$143.54 million
03/12/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2957,494 shsC$136.59 million
03/11/2024C$0.30C$0.29
-1.69%		C$0.30C$0.29160,300 shsC$134.28 million
03/08/2024C$0.30C$0.30
-1.67%		C$0.32C$0.30302,700 shsC$136.59 million
03/07/2024C$0.31C$0.30
-3.23%		C$0.31C$0.30297,200 shsC$138.91 million
03/06/2024C$0.31C$0.31C$0.32C$0.3197,074 shsC$143.54 million
03/05/2024C$0.32C$0.31
-3.13%		C$0.33C$0.31129,526 shsC$143.54 million
03/04/2024C$0.31C$0.32
+4.92%		C$0.33C$0.31709,074 shsC$148.17 million
03/01/2024C$0.28C$0.31
+10.91%		C$0.31C$0.28559,561 shsC$141.22 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$0.28C$0.28C$0.28C$0.27142,900 shsC$127.33 million
02/28/2024C$0.28C$0.28C$0.28C$0.28266,300 shsC$127.33 million
02/27/2024C$0.27C$0.28
+3.77%		C$0.28C$0.2763,283 shsC$127.33 million
02/26/2024C$0.28C$0.27
-3.64%		C$0.28C$0.27945,671 shsC$122.70 million
02/23/2024C$0.27C$0.28
+1.85%		C$0.28C$0.2720,500 shsC$127.33 million
02/22/2024C$0.28C$0.27
-3.57%		C$0.28C$0.27543,800 shsC$125.02 million
02/21/2024C$0.28C$0.28C$0.29C$0.28181,300 shsC$129.65 million
02/20/2024C$0.28C$0.28
+1.82%		C$0.28C$0.28129,900 shsC$129.65 million
02/19/2024C$0.28C$0.28C$0.28C$0.27799,659 shsC$127.33 million
02/16/2024C$0.28C$0.28C$0.28C$0.27799,659 shsC$127.33 million
02/15/2024C$0.28C$0.28C$0.28C$0.28132,400 shsC$127.33 million
02/14/2024C$0.28C$0.28
-1.79%		C$0.28C$0.28401,700 shsC$127.33 million
02/13/2024C$0.29C$0.28
-1.75%		C$0.29C$0.27419,535 shsC$129.65 million
02/12/2024C$0.29C$0.29
-1.72%		C$0.30C$0.28328,614 shsC$131.96 million
02/09/2024C$0.30C$0.29
-3.33%		C$0.30C$0.29143,700 shsC$134.28 million
02/08/2024C$0.30C$0.30C$0.31C$0.3079,665 shsC$138.91 million
02/07/2024C$0.31C$0.30
-1.64%		C$0.31C$0.30151,446 shsC$138.91 million
02/06/2024C$0.32C$0.31
-3.17%		C$0.32C$0.31305,518 shsC$141.22 million
02/05/2024C$0.32C$0.32
-1.56%		C$0.32C$0.31155,480 shsC$145.85 million
02/02/2024C$0.33C$0.32
-3.03%		C$0.33C$0.31164,657 shsC$148.17 million
02/01/2024C$0.33C$0.33
+1.54%		C$0.34C$0.32213,420 shsC$152.80 million
01/31/2024C$0.32C$0.33
+1.56%		C$0.34C$0.32322,476 shsC$150.49 million
01/30/2024C$0.33C$0.32
-3.03%		C$0.33C$0.32182,708 shsC$148.17 million
01/29/2024C$0.33C$0.33C$0.33C$0.32101,168 shsC$152.80 million
01/26/2024C$0.33C$0.33C$0.34C$0.32241,600 shsC$152.80 million
01/25/2024C$0.32C$0.33
+3.13%		C$0.34C$0.33249,500 shsC$152.80 million

Related Companies:
This page (CVE:MAI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing