Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free ASTL Stock Alerts

Algoma Steel Group (ASTL) Stock Chart & Stock Price History

Algoma Steel Group logo
C$5.94 -0.26 (-4.19%)
As of 04:00 PM Eastern
Compare

Algoma Steel Group Stock Price Performance

The Algoma Steel Group (ASTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.05%, with a year-to-date return of 5.13%. In the past month, the stock has increased 15.34%, reflecting recent market activity.

As of the latest close, Algoma Steel Group traded at C$6.20 with a market cap of C$653.41 million and volume of 297,493 shares.

Receive ASTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.58%
1 Month
Performance
+15.34%
3 Month
Performance
-15.74%
Year-To-Date
Performance
+5.13%
1 Year
Performance
-8.05%

ASTL Stock Chart for Friday, August, 14, 2026

ASTL Chart by TradingView

Algoma Steel Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$6.20C$6.20C$6.33C$6.15297,493 shsC$653.41 million
08/12/2026C$6.13C$6.20
+1.14%		C$6.30C$6.06374,158 shsC$653.41 million
08/11/2026C$6.19C$6.13
-0.97%		C$6.36C$6.09509,057 shsC$646.04 million
08/10/2026C$5.68C$6.19
+8.98%		C$6.42C$5.661.19 million shsC$652.36 million
08/07/2026C$5.57C$5.68
+1.97%		C$5.78C$5.51589,884 shsC$598.61 million
08/06/2026C$6.23C$5.57
-10.59%		C$6.22C$5.55775,730 shsC$587.02 million
08/05/2026C$5.92C$6.23
+5.24%		C$6.24C$5.91769,476 shsC$656.57 million
08/04/2026C$5.39C$5.92
+9.83%		C$6.08C$5.501.08 million shsC$623.90 million
08/03/2026C$5.39C$5.39C$5.52C$5.15892,580 shsC$568.05 million
07/31/2026C$5.35C$5.39
+0.75%		C$5.52C$5.15892,580 shsC$568.05 million
07/30/2026C$5.97C$5.35
-10.39%		C$6.15C$5.081.53 million shsC$563.83 million
07/29/2026C$6.18C$5.97
-3.40%		C$6.29C$5.90390,415 shsC$629.17 million
07/28/2026C$6.21C$6.18
-0.48%		C$6.29C$6.08385,259 shsC$651.30 million
07/27/2026C$6.09C$6.21
+1.97%		C$6.21C$5.97447,396 shsC$654.47 million
07/24/2026C$6.10C$6.09
-0.16%		C$6.34C$6.02570,830 shsC$641.82 million
07/23/2026C$5.73C$6.10
+6.46%		C$6.14C$5.711.00 million shsC$642.87 million
07/22/2026C$5.45C$5.73
+5.14%		C$5.77C$5.40600,076 shsC$603.88 million
07/21/2026C$5.24C$5.45
+4.01%		C$5.48C$5.23507,276 shsC$574.37 million
07/20/2026C$5.36C$5.24
-2.24%		C$5.43C$5.16393,880 shsC$552.24 million
07/17/2026C$5.21C$5.36
+2.88%		C$5.41C$5.05607,938 shsC$564.89 million
07/16/2026C$5.33C$5.21
-2.25%		C$5.29C$5.09360,827 shsC$549.08 million
07/15/2026C$5.15C$5.33
+3.50%		C$5.36C$5.09445,378 shsC$561.72 million
07/14/2026C$5.13C$5.15
+0.39%		C$5.29C$5.13180,839 shsC$542.75 million
07/13/2026C$5.13C$5.13C$5.26C$5.07380,086 shsC$540.65 million
Related Companies

This page (TSE:ASTL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel