Free Trial

Algoma Steel Group (ASTL) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ASTL Stock Alerts
C$10.63
+0.07 (+0.66%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Algoma Steel Group Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-3.89%
3 Month
Performance
-5.68%
6 Month
Performance
+14.18%
Year-To-Date
Performance
-20.08%
1 Year
Performance
+8.03%
Receive ASTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ASTL Stock Chart for Friday, April, 26, 2024

ASTL Chart by TradingView

Algoma Steel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$10.82C$10.56
-2.40%		C$10.98C$10.5218,796 shsC$1.10 billion
04/23/2024C$10.73C$10.82
+0.84%		C$10.99C$10.5547,884 shsC$1.13 billion
04/22/2024C$10.76C$10.73
-0.28%		C$10.83C$10.5030,250 shsC$1.12 billion
04/19/2024C$10.85C$10.76
-0.83%		C$10.90C$10.6721,258 shsC$1.12 billion
04/18/2024C$10.77C$10.85
+0.74%		C$10.89C$10.7216,806 shsC$1.13 billion
04/17/2024C$10.55C$10.77
+2.09%		C$10.90C$10.7133,392 shsC$1.12 billion
04/16/2024C$10.67C$10.55
-1.12%		C$10.72C$10.3822,811 shsC$1.10 billion
04/15/2024C$10.64C$10.67
+0.28%		C$10.70C$10.4838,694 shsC$1.11 billion
04/12/2024C$11.04C$10.64
-3.62%		C$11.20C$10.6426,763 shsC$1.11 billion
04/11/2024C$11.15C$11.04
-0.99%		C$11.16C$10.9416,318 shsC$1.15 billion
04/10/2024C$11.30C$11.15
-1.33%		C$11.26C$10.8155,383 shsC$1.16 billion
04/09/2024C$11.41C$11.30
-0.96%		C$11.40C$11.1331,483 shsC$1.18 billion
04/08/2024C$11.23C$11.41
+1.60%		C$11.50C$11.2436,534 shsC$1.19 billion
04/05/2024C$11.38C$11.23
-1.32%		C$11.43C$11.1915,930 shsC$1.17 billion
04/04/2024C$11.68C$11.38
-2.57%		C$11.85C$11.3236,239 shsC$1.18 billion
04/03/2024C$11.54C$11.68
+1.21%		C$11.93C$11.6138,956 shsC$1.22 billion
04/02/2024C$11.72C$11.54
-1.54%		C$11.64C$11.4028,896 shsC$1.20 billion
04/01/2024C$11.55C$11.72
+1.47%		C$11.92C$11.5747,044 shsC$1.22 billion
03/29/2024C$11.55C$11.55C$11.69C$11.4368,878 shsC$1.20 billion
03/28/2024C$11.42C$11.55
+1.14%		C$11.69C$11.4369,612 shsC$1.20 billion
03/27/2024C$11.40C$11.42
+0.18%		C$11.51C$11.1847,808 shsC$1.19 billion
03/26/2024C$11.06C$11.40
+3.07%		C$11.65C$11.1488,414 shsC$1.19 billion
03/25/2024C$10.76C$11.06
+2.79%		C$11.23C$10.8161,607 shsC$1.15 billion
03/22/2024C$10.86C$10.76
-0.92%		C$10.90C$10.7421,376 shsC$1.12 billion
03/21/2024C$10.82C$10.86
+0.37%		C$10.97C$10.7833,234 shsC$1.13 billion
03/20/2024C$10.49C$10.82
+3.15%		C$10.90C$10.4634,805 shsC$1.13 billion
03/19/2024C$10.29C$10.49
+1.94%		C$10.64C$10.3442,291 shsC$1.09 billion
03/18/2024C$10.50C$10.29
-2.00%		C$10.60C$10.2922,981 shsC$1.07 billion
03/15/2024C$10.37C$10.50
+1.25%		C$10.62C$10.3592,784 shsC$1.09 billion
03/14/2024C$10.66C$10.37
-2.72%		C$10.65C$10.2953,815 shsC$1.08 billion
03/13/2024C$10.50C$10.66
+1.52%		C$10.73C$10.5132,032 shsC$1.11 billion
03/12/2024C$10.44C$10.50
+0.57%		C$10.54C$10.3221,223 shsC$1.09 billion
03/11/2024C$10.83C$10.44
-3.60%		C$10.79C$10.4428,177 shsC$1.09 billion
03/08/2024C$10.85C$10.83
-0.18%		C$11.04C$10.7425,162 shsC$1.13 billion
03/07/2024C$10.61C$10.85
+2.26%		C$10.91C$10.6839,332 shsC$1.13 billion
03/06/2024C$10.31C$10.61
+2.91%		C$10.72C$10.3092,566 shsC$1.10 billion
03/05/2024C$10.71C$10.31
-3.73%		C$10.65C$10.2582,409 shsC$1.07 billion
03/04/2024C$10.68C$10.71
+0.28%		C$10.83C$10.4947,966 shsC$1.11 billion
03/01/2024C$11.00C$10.68
-2.91%		C$11.05C$10.6848,403 shsC$1.11 billion
02/29/2024C$11.39C$11.00
-3.42%		C$11.43C$10.9496,082 shsC$1.14 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024C$11.88C$11.39
-4.12%		C$11.97C$11.3534,187 shsC$1.19 billion
02/27/2024C$11.21C$11.88
+5.98%		C$11.96C$11.3445,567 shsC$1.24 billion
02/26/2024C$11.33C$11.21
-1.06%		C$11.48C$11.2034,174 shsC$1.17 billion
02/23/2024C$11.19C$11.33
+1.25%		C$11.33C$11.1827,797 shsC$1.18 billion
02/22/2024C$11.21C$11.19
-0.18%		C$11.34C$11.1912,242 shsC$1.16 billion
02/21/2024C$11.09C$11.21
+1.08%		C$11.24C$11.0529,562 shsC$1.17 billion
02/20/2024C$11.31C$11.09
-1.95%		C$11.35C$11.0916,946 shsC$1.15 billion
02/19/2024C$11.31C$11.31C$11.53C$11.2365,561 shsC$1.18 billion
02/16/2024C$11.40C$11.31
-0.79%		C$11.53C$11.2365,262 shsC$1.18 billion
02/15/2024C$11.00C$11.40
+3.64%		C$11.45C$10.9359,951 shsC$1.19 billion
02/14/2024C$10.70C$11.00
+2.80%		C$11.10C$10.6754,524 shsC$1.14 billion
02/13/2024C$10.81C$10.70
-1.02%		C$10.81C$10.6468,643 shsC$1.11 billion
02/12/2024C$11.03C$10.81
-1.99%		C$11.08C$10.7962,365 shsC$1.12 billion
02/09/2024C$10.68C$11.03
+3.28%		C$11.12C$10.5970,039 shsC$1.14 billion
02/08/2024C$11.20C$10.68
-4.64%		C$11.22C$10.50132,040 shsC$1.11 billion
02/07/2024C$11.23C$11.20
-0.27%		C$11.24C$10.74134,336 shsC$1.16 billion
02/06/2024C$11.25C$11.23
-0.18%		C$11.37C$11.0888,210 shsC$1.16 billion
02/05/2024C$11.21C$11.25
+0.36%		C$11.27C$10.9338,561 shsC$1.17 billion
02/02/2024C$11.27C$11.21
-0.53%		C$11.29C$11.0838,808 shsC$1.16 billion
02/01/2024C$11.21C$11.27
+0.54%		C$11.30C$11.1052,706 shsC$1.17 billion
01/31/2024C$11.65C$11.21
-3.78%		C$11.67C$11.1793,993 shsC$1.16 billion
01/30/2024C$11.63C$11.65
+0.17%		C$11.79C$11.4448,700 shsC$1.21 billion
01/29/2024C$11.57C$11.63
+0.52%		C$11.64C$11.3536,219 shsC$1.20 billion
01/26/2024C$11.27C$11.57
+2.66%		C$11.63C$11.2774,837 shsC$1.20 billion
01/25/2024C$11.40C$11.27
-1.14%		C$11.44C$11.1251,778 shsC$1.17 billion
01/24/2024C$11.35C$11.40
+0.44%		C$11.54C$11.3265,147 shsC$1.18 billion

Related Companies:
This page (TSE:ASTL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders